VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					27.00	+8.00%	2 025	75
7.12.1995	214.00	+9.57%	16 264	76	173.50	+8.00%	10 410	60
22.2.1996	158.00	0.00%	0	0		+8.00%	0	0
11.8.1995	358.00	0.00%	0	0	274.00	+8.00%	2 740	10
28.1.1999					41.00	+7.89%	0	0
5.3.2001					41.00	+7.89%	0	0
2.6.1997						+7.88%	0
12.5.1998					0.00	+7.78%	0	0
25.3.1998					0.00	+7.69%	0	0
22.2.1999					42.00	+7.69%	0	0
4.6.1997						+7.69%	0
17.1.1997	50.00	0.00%	0	0		+7.69%	0
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
22.2.2001					40.90	+7.63%	0	0
25.3.1997	50.00	0.00%	0	0		+7.52%	0
15.1.1999					29.00	+7.40%	0	0
5.2.1997	50.00	0.00%	0	0		+7.28%	0
13.1.1997	47.78	+4.98%	0	0		+7.14%	0
11.6.1997						+7.14%	0
16.10.1997						+7.14%	0
23.2.1999					45.00	+7.14%	6 075	135
15.2.1996	157.94	0.00%	0	0	163.50	+7.00%	1 635	10
27.2.1996	171.99	+5.00%	6 880	40	180.00	+7.00%	4 500	25
26.2.1996	163.80	+5.00%	0	0		+7.00%	0	0
16.9.1996	48.60	0.00%	243	5		+7.00%	0	0
18.1.1999					31.00	+6.89%	0	0
31.1.2001					40.00	+6.66%	0	0
6.9.2001					44.80	+6.66%	0	0
19.1.1999					33.00	+6.45%	0	0
21.2.2001					38.00	+6.44%	0	0
16.10.1996	48.60	0.00%	0	0		+6.25%	0	0
20.1.1999					35.00	+6.06%	1 750	50
21.11.1997						+6.01%	0
28.11.1995	195.30	0.00%	0	0		+6.00%	0	0
20.11.1995	198.00	-10.00%	9 900	50		+6.00%	0	0
17.11.1995	220.00	0.00%	0	0	165.00	+6.00%	6 413	40
9.11.1995	190.87	+9.99%	0	0	150.00	+6.00%	1 453	10
25.7.1995	297.00	-4.80%	8 019	27		+6.00%	0	0
17.10.1996	48.60	0.00%	972	20		+5.88%	0	0
5.9.2001					42.00	+5.79%	0	0
18.10.1996	48.60	0.00%	0	0		+5.55%	0	0
15.11.2001					52.30	+5.44%	0	0
10.4.1997	50.00	0.00%	3 250	65	33.20	+5.39%	1 328	40
13.11.1997						+5.33%	0
18.3.1997	50.01	0.00%	0	0		+5.31%	0
17.4.1997	50.01	0.00%	0	0		+5.26%	0
19.6.1998					20.00	+5.26%	100	5
17.8.2001					54.00	+5.26%	540	10
22.10.1996	48.60	0.00%	0	0	0.00	+5.26%	0	0
4.7.2000					43.00	+5.13%	0	0
12.12.1997						+5.11%	0
22.11.2001					57.80	+5.09%	2 601	45
11.12.2001					66.20	+5.07%	0	0
9.4.1997	50.00	0.00%	0	0		+5.00%	0
28.8.1998					0.00	+5.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.6.1996	65.00	+5.51%	650	10		+5.00%	0	0
22.5.1996	56.70	0.00%	0	0	59.00	+5.00%	1 307	23
8.11.1995	173.52	0.00%	0	0		+5.00%	0	0
12.12.1995	235.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›