VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 0.00 | -72.95% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -39.97% | 0 | 0 | ||||||||||
13.12.2000 | 38.70 | -10.00% | 0 | 0 | ||||||||||
31.8.2000 | 43.20 | -10.00% | 0 | 0 | ||||||||||
13.12.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
25.4.1997 | 50.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 75.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 92.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 173.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
28.9.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
22.5.1995 | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||||
28.1.1997 | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
18.12.2000 | 29.90 | -9.93% | 0 | 0 | ||||||||||
15.12.2000 | 33.20 | -9.78% | 0 | 0 | ||||||||||
19.12.2000 | 27.00 | -9.69% | 0 | 0 | ||||||||||
27.10.1997 | 28.00 | -9.67% | 3 416 | 122 | ||||||||||
8.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
19.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
4.12.1998 | 20.00 | -9.09% | 0 | 0 | ||||||||||
23.7.1997 | -9.09% | 0 | ||||||||||||
8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.1.1998 | 0.00 | -9.00% | 0 | 0 | ||||||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 782 | 17 | ||||||
22.4.1996 | 75.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 195.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1999 | 42.00 | -8.89% | 210 | 5 | ||||||||||
17.2.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
31.1.1997 | 50.00 | +0.26% | 2 250 | 45 | 42.00 | -8.69% | 1 050 | 25 | ||||||
7.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
16.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.9.1996 | 48.60 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 75.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
|