VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+310.71%	0	0
9.3.1998					0.00	+78.50%	0	0
12.6.1997					33.00	+10.00%	990	30
23.1.1997	50.00	0.00%	0	0		+10.00%	0
14.1.1997	50.00	+4.64%	500	10		+10.00%	0
23.10.1996	48.60	0.00%	0	0	0.00	+10.00%	0	0
20.8.1996	60.00	0.00%	0	0	55.00	+10.00%	825	15
15.4.1996	83.62	0.00%	0	0	79.00	+10.00%	1 027	13
12.1.1996	234.00	0.00%	0	0		+10.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
21.7.1995	328.00	-4.92%	3 280	10		+10.00%	0	0
12.4.1995	351.00	0.00%	12 285	35		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
20.1.1997	50.00	0.00%	0	0		+9.52%	0
30.4.1997	50.00	0.00%	0	0	41.00	+9.33%	369	9
10.12.1997						+9.09%	0
15.1.1997	50.00	0.00%	0	0		+9.09%	0
24.10.1996	48.60	0.00%	0	0	0.00	+9.09%	0	0
21.8.1996	60.00	0.00%	0	0		+9.00%	0	0
13.8.1996	60.00	0.00%	0	0		+9.00%	0	0
30.1.1996	181.39	+4.99%	1 814	10	167.00	+9.00%	1 670	10
13.12.1995	235.00	0.00%	0	0	199.00	+9.00%	995	5
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
6.4.1995			0	0		+9.00%	0	0
22.1.1997	50.00	0.00%	18 000	360		+8.69%	0
16.4.1997	50.01	+0.02%	250	5		+8.57%	0
24.3.1998					0.00	+8.33%	0	0
11.12.1997					26.00	+8.33%	3 484	134
16.1.1997	50.00	0.00%	1 000	20		+8.33%	0
25.10.1996	48.60	0.00%	0	0	0.00	+8.33%	0	0
24.1.1997	50.00	0.00%	0	0	59.50	+8.18%	536	9
10.11.1997					27.00	+8.00%	2 025	75
22.2.1996	158.00	0.00%	0	0		+8.00%	0	0
7.12.1995	214.00	+9.57%	16 264	76	173.50	+8.00%	10 410	60
11.8.1995	358.00	0.00%	0	0	274.00	+8.00%	2 740	10
2.6.1997						+7.88%	0
12.5.1998					0.00	+7.78%	0	0
25.3.1998					0.00	+7.69%	0	0
4.6.1997						+7.69%	0
17.1.1997	50.00	0.00%	0	0		+7.69%	0
10.1.1997	45.51	+4.98%	0	0	28.00	+7.69%	140	5
25.3.1997	50.00	0.00%	0	0		+7.52%	0
5.2.1997	50.00	0.00%	0	0		+7.28%	0
16.10.1997						+7.14%	0
11.6.1997						+7.14%	0
13.1.1997	47.78	+4.98%	0	0		+7.14%	0
16.9.1996	48.60	0.00%	243	5		+7.00%	0	0
27.2.1996	171.99	+5.00%	6 880	40	180.00	+7.00%	4 500	25
26.2.1996	163.80	+5.00%	0	0		+7.00%	0	0
15.2.1996	157.94	0.00%	0	0	163.50	+7.00%	1 635	10
16.10.1996	48.60	0.00%	0	0		+6.25%	0	0
21.11.1997						+6.01%	0
28.11.1995	195.30	0.00%	0	0		+6.00%	0	0
20.11.1995	198.00	-10.00%	9 900	50		+6.00%	0	0
17.11.1995	220.00	0.00%	0	0	165.00	+6.00%	6 413	40
9.11.1995	190.87	+9.99%	0	0	150.00	+6.00%	1 453	10
25.7.1995	297.00	-4.80%	8 019	27		+6.00%	0	0
17.10.1996	48.60	0.00%	972	20		+5.88%	0	0
18.10.1996	48.60	0.00%	0	0		+5.55%	0	0
10.4.1997	50.00	0.00%	3 250	65	33.20	+5.39%	1 328	40
‹‹ First 20    Next 60 ›