VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 995 | 5 | ||||||
14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 246.00 | -4.65% | 0 | 0 | ||||||||||
9.1.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 191.90 | -5.00% | 9 595 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 173.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
26.1.1996 | 164.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
29.1.1996 | 172.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
31.1.1996 | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 172.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 172.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 175.00 | +1.54% | 1 750 | 10 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 157.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 550 | 17 | ||||||
14.2.1996 | 157.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 157.94 | 0.00% | 0 | 0 | 163.50 | +7.00% | 1 635 | 10 | ||||||
16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
19.2.1996 | 157.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
21.2.1996 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 158.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
26.2.1996 | 163.80 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 171.99 | +5.00% | 6 880 | 40 | 180.00 | +7.00% | 4 500 | 25 | ||||||
28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 171.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
5.3.1996 | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||||
6.3.1996 | 140.00 | -4.83% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 126.35 | -5.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 114.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 114.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 114.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
22.3.1996 | 108.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 92.91 | 0.00% | 2 416 | 26 | 99.00 | 0.00% | 990 | 10 | ||||||
29.3.1996 | 92.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 92.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 83.62 | -9.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.62 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 027 | 13 | ||||||
16.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 75.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 75.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 75.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 75.26 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||||
25.4.1996 | 67.74 | -9.99% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.97 | -9.99% | 1 829 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 60.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 60.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 60.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
6.5.1996 | 67.06 | +9.98% | 1 341 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 67.06 | 0.00% | 0 | 0 | 56.00 | -3.00% | 815 | 15 | ||||||
9.5.1996 | 70.00 | +4.38% | 700 | 10 | 56.00 | +3.00% | 840 | 15 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 2 867 | 47 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.70 | 0.00% | 0 | 0 | 56.00 | -3.00% | 703 | 13 | ||||||
22.5.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 307 | 23 | ||||||
23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
27.5.1996 | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.60 | +10.00% | 0 | 0 | 56.00 | +4.00% | 1 611 | 27 | ||||||
4.6.1996 | 61.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 61.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
12.6.1996 | 61.60 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
13.6.1996 | 65.00 | +5.51% | 650 | 10 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 280 | 5 | ||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 848 | 33 | ||||||
24.6.1996 | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
27.6.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.33 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
11.7.1996 | 60.00 | +4.65% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 59.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 59.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | +1.01% | 600 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 782 | 17 | ||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 228 | 5 | ||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
13.9.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
16.9.1996 | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
23.9.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.86% | 0 | 0 | |||||||
25.9.1996 | 48.60 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
26.9.1996 | 48.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
30.9.1996 | 48.60 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
3.10.1996 | 48.60 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
|