VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
12.12.1996 | 31.26 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.12.1996 | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||||
3.12.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.84 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.11.1996 | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
28.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 9 975 | 50 | ||||||
16.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
13.6.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 358.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 241.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
9.8.1995 | 341.00 | +4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 342.00 | +4.90% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||||
4.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 252.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 192.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 192.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 6 413 | 40 | ||||||
27.10.1995 | 175.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 159.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 159.34 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 186.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 995 | 5 | ||||||
12.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
13.11.1995 | 209.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 190.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 190.87 | +9.99% | 0 | 0 | 150.00 | +6.00% | 1 453 | 10 | ||||||
8.11.1995 | 173.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 173.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 246.00 | -4.65% | 0 | 0 | ||||||||||
15.12.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 195.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 195.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 195.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|