VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 420.00 | -3 000.00% | 420 | 1 | ||||||||||
10.3.1995 | 399.00 | -500.00% | 27 930 | 70 | ||||||||||
30.5.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 288.00 | -495.00% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 274.00 | -486.00% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 334.00 | -484.00% | 25 050 | 75 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 236.00 | -483.00% | 12 980 | 55 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 318.00 | -479.00% | 7 950 | 25 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 380.00 | -476.00% | 19 000 | 50 | ||||||||||
29.5.1995 | 261.00 | -474.00% | 6 525 | 25 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 303.00 | -471.00% | 10 908 | 36 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 355.00 | -138.00% | 8 875 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
25.4.1995 | 351.00 | -112.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 198.00 | -10.00% | 9 900 | 50 | +6.00% | 0 | 0 | |||||||
4.11.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
9.9.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
25.7.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 67.74 | -9.99% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 83.62 | -9.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.97 | -9.99% | 1 829 | 30 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 39.37 | -9.99% | 394 | 10 | 0.00% | 0 | ||||||||
25.11.1996 | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 159.34 | -9.99% | 7 967 | 50 | ||||||||||
18.11.1996 | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1996 | 126.35 | -5.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
3.10.1995 | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 191.90 | -5.00% | 9 595 | 50 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
9.6.1995 | 193.80 | -5.00% | 3 876 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||||
4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
1.3.1996 | 162.99 | -4.99% | 8 964 | 55 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 171.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 177.04 | -4.99% | 4 072 | 23 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 186.82 | -4.99% | 4 671 | 25 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 49.88 | -4.99% | 1 247 | 25 | +1.01% | 0 | ||||||||
7.1.1997 | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
6.1.1997 | 43.46 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
17.8.1995 | 324.00 | -4.98% | 9 720 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 229.00 | -4.97% | 3 435 | 15 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | -4.96% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 345.00 | -4.95% | 5 175 | 15 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 253.00 | -4.88% | 41 745 | 165 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 214.00 | -4.88% | 6 420 | 30 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 140.00 | -4.83% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
14.9.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 297.00 | -4.80% | 8 019 | 27 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1997 | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||||
12.9.1995 | 241.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 341.00 | -4.74% | 17 050 | 50 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 261.00 | -4.74% | 5 220 | 20 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 223.00 | -4.70% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||||
2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
8.1.1996 | 246.00 | -4.65% | 0 | 0 | ||||||||||
2.10.1995 | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 240.00 | -4.00% | 48 000 | 200 | ||||||||||
7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||||
28.5.1997 | 50.00 | -1.96% | 1 500 | 30 | 0.00% | 0 | ||||||||
8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
28.4.1997 | 50.00 | -0.01% | 2 500 | 50 | 0.00% | 0 | ||||||||
25.4.1997 | 50.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.3.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.01 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
18.3.1997 | 50.01 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
27.5.1997 | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
29.5.1997 | 50.00 | 0.00% | 2 150 | 43 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 15 750 | 315 | 47.10 | +1.72% | 707 | 15 | ||||||
10.2.1997 | 50.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | +7.28% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 430 | 10 | ||||||
23.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
22.5.1997 | 50.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||||
20.5.1997 | 50.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
19.5.1997 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
16.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
15.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.5.1997 | 50.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
13.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 50.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
2.5.1997 | 50.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
30.4.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +9.33% | 369 | 9 | ||||||
29.4.1997 | 50.00 | 0.00% | 2 500 | 50 | +4.16% | 0 | ||||||||
15.4.1997 | 50.00 | 0.00% | 1 000 | 20 | 35.00 | -0.56% | 350 | 10 | ||||||
14.4.1997 | 50.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
10.4.1997 | 50.00 | 0.00% | 3 250 | 65 | 33.20 | +5.39% | 1 328 | 40 | ||||||
9.4.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
7.4.1997 | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.4.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 465 | 10 | ||||||
14.3.1997 | 50.00 | 0.00% | 1 300 | 26 | -0.73% | 0 | ||||||||
13.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
12.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +8.18% | 536 | 9 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 18 000 | 360 | +8.69% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.12.1996 | 45.74 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.1.1997 | 49.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.87 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
8.1.1997 | 41.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.81 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
18.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|