VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 75.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 83.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 92.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 166.25 | -5.00% | 8 313 | 50 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 173.20 | -4.99% | 5 196 | 30 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 182.31 | -4.99% | 4 558 | 25 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 173.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
28.9.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
22.5.1995 | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||||
8.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 782 | 17 | ||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 195.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 75.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
7.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
30.9.1996 | 48.60 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
4.10.1996 | 48.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 75.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
30.10.1995 | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
27.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.89% | 0 | 0 | |||||||
24.9.1996 | 48.60 | 0.00% | 0 | 0 | -7.86% | 0 | 0 | |||||||
3.10.1996 | 48.60 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 228 | 5 | ||||||
29.3.1996 | 92.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
9.2.1996 | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||||
4.7.1995 | 261.00 | -4.74% | 5 220 | 20 | -6.00% | 0 | 0 | |||||||
26.6.1995 | 245.00 | +4.70% | 3 675 | 15 | -6.00% | 0 | 0 | |||||||
11.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
10.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
9.10.1996 | 48.60 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
26.9.1996 | 48.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 000 | 20 | ||||||
11.3.1996 | 126.35 | -5.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 229.00 | -4.97% | 3 435 | 15 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 241.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 195.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
14.8.1995 | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||||
7.6.1995 | 214.00 | -4.88% | 6 420 | 30 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 61.60 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
12.9.1996 | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
29.11.1996 | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
13.12.1996 | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
20.12.1996 | 37.81 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
20.9.1996 | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
21.5.1996 | 56.70 | 0.00% | 0 | 0 | 56.00 | -3.00% | 703 | 13 | ||||||
4.6.1996 | 61.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
14.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 114.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 67.06 | 0.00% | 0 | 0 | 56.00 | -3.00% | 815 | 15 | ||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
25.9.1996 | 48.60 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
11.6.1996 | 61.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 840 | 15 | ||||||
10.6.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 280 | 5 | ||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
3.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 92.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
13.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 550 | 17 | ||||||
24.1.1996 | 173.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 341.00 | +4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1996 | 25.84 | 0.00% | 0 | 0 | 25.50 | -1.92% | 510 | 20 | ||||||
23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
2.8.1996 | 59.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 59.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 173.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 370.00 | +3.64% | 42 550 | 115 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 357.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 340.00 | +4.93% | 15 300 | 45 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 324.00 | -4.98% | 9 720 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 315.00 | +4.65% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 274.00 | +4.98% | 6 850 | 25 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 223.00 | -4.70% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 193.80 | -5.00% | 3 876 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 236.00 | -483.00% | 12 980 | 55 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 261.00 | -474.00% | 6 525 | 25 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 274.00 | -486.00% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 288.00 | -495.00% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 303.00 | -471.00% | 10 908 | 36 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 318.00 | -479.00% | 7 950 | 25 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 334.00 | -484.00% | 25 050 | 75 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 351.00 | -112.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 355.00 | -138.00% | 8 875 | 25 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 177.04 | -4.99% | 4 072 | 23 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 186.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 186.82 | -4.99% | 4 671 | 25 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 209.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 192.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 253.00 | -4.88% | 41 745 | 165 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|