VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	325.00	-4.97%	6 500	20		0.00%	0	0
18.8.1995	324.00	0.00%	0	0		0.00%	0	0
17.8.1995	324.00	-4.98%	9 720	30		0.00%	0	0
18.5.1995	318.00	-479.00%	7 950	25		0.00%	0	0
14.7.1995	315.00	+4.65%	7 875	25		0.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
1.8.1995	311.00	0.00%	0	0		0.00%	0	0
31.7.1995	311.00	0.00%	0	0		0.00%	0	0
28.7.1995	311.00	0.00%	0	0		0.00%	0	0
27.7.1995	311.00	+4.71%	0	0		0.00%	0	0
5.9.1995	309.00	-4.92%	0	0		0.00%	0	0
24.5.1995	303.00	-471.00%	10 908	36		0.00%	0	0
13.7.1995	301.00	+4.87%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
25.7.1995	297.00	-4.80%	8 019	27		+6.00%	0	0
6.9.1995	294.00	-4.85%	0	0		0.00%	0	0
25.5.1995	288.00	-495.00%	28 800	100		0.00%	0	0
12.7.1995	287.00	+4.74%	0	0		0.00%	0	0
7.9.1995	280.00	-4.76%	0	0		0.00%	0	0
11.7.1995	274.00	+4.98%	6 850	25		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›