VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 26.00 | +8.33% | 3 484 | 134 | ||||||||||
27.10.1997 | 28.00 | -9.67% | 3 416 | 122 | ||||||||||
19.12.2001 | 56.80 | +9.23% | 3 408 | 60 | ||||||||||
7.5.2001 | 38.40 | +1.05% | 3 264 | 85 | ||||||||||
4.3.1996 | 154.85 | -4.99% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
5.3.1996 | 147.11 | -4.99% | 4 413 | 30 | 162.00 | 0.00% | 3 078 | 19 | ||||||
11.10.2001 | 45.00 | -10.00% | 3 000 | 65 | ||||||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 2 867 | 47 | ||||||
19.7.2001 | 44.00 | 0.00% | 2 860 | 65 | ||||||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
11.8.1995 | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
7.8.1995 | 342.00 | +4.90% | 0 | 0 | 262.50 | +5.00% | 2 625 | 10 | ||||||
22.11.2001 | 57.80 | +5.09% | 2 601 | 45 | ||||||||||
31.7.2000 | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
13.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -2.00% | 2 550 | 17 | ||||||
7.6.2001 | 48.40 | +10.00% | 2 420 | 50 | ||||||||||
14.12.2001 | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
5.11.2001 | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
11.2.1999 | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
|