CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 419.00 | -1 988.00% | 0 | 0 | ||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 336.00 | -1 980.00% | 0 | 0 | ||||||||||
16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 322.00 | +1 970.00% | 0 | 0 | ||||||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
30.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 269.00 | -1 994.00% | 0 | 0 | ||||||||||
9.12.1993 | 216.00 | -1 970.00% | 216 | 1 | ||||||||||
14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
16.12.1993 | 310.00 | +1 969.00% | 0 | 0 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
|