CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
| 2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
| 21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 6.12.1994 | 56.88 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 57.26 | +498.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| 7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
| 8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
| 11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
| 12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 17.11.1994 | 58.25 | -499.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
| 16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
