CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 816.00 | 0.00% | 816 | 1 | ||||||||||
26.10.1993 | 653.00 | -1 997.00% | 0 | 0 | ||||||||||
2.11.1993 | 523.00 | -1 990.00% | 0 | 0 | ||||||||||
30.11.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 419.00 | -1 988.00% | 0 | 0 | ||||||||||
22.11.1996 | 401.00 | 0.00% | 0 | 0 | 397.00 | +2.21% | 10 333 | 28 | ||||||
21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
20.11.1996 | 365.00 | 0.00% | 0 | 0 | 350.00 | -2.11% | 4 110 | 12 | ||||||
19.11.1996 | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
18.11.1996 | 365.00 | +9.93% | 0 | 0 | 324.00 | -9.25% | 3 882 | 12 | ||||||
27.11.1996 | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
26.11.1996 | 361.00 | 0.00% | 0 | 0 | 360.00 | -9.82% | 12 960 | 36 | ||||||
25.11.1996 | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
23.12.1996 | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
27.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
2.12.1993 | 336.00 | -2 000.00% | 0 | 0 | ||||||||||
|