CUKROVAR LITOVEL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.7.1994 | 193.60 | +1 000.00% | 12 778 | 66 | ||||||||||
| 23.10.1995 | 74.00 | -0.26% | 7 400 | 100 | ||||||||||
| 12.5.1994 | 130.00 | +6.00% | 7 280 | 56 | ||||||||||
| 10.5.1994 | 129.91 | +1 000.00% | 7 015 | 54 | ||||||||||
| 23.5.1994 | 140.00 | +878.00% | 7 000 | 50 | ||||||||||
| 16.5.1994 | 130.00 | 0.00% | 6 760 | 52 | ||||||||||
| 25.4.1994 | 200.00 | +430.00% | 6 400 | 32 | ||||||||||
| 6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
| 8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| 15.8.1995 | 220.00 | +1.38% | 5 720 | 26 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 208.00 | +4.75% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.84 | -4.99% | 5 125 | 30 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
| 14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
| 15.3.1994 | 150.00 | +135.00% | 4 500 | 30 | ||||||||||
| 11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
