CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	420.00	+2 000.00%	0	0
14.12.1993	259.00	+1 990.00%	0	0
23.11.1993	322.00	+1 970.00%	0	0
16.12.1993	310.00	+1 969.00%	0	0
25.8.1994	159.50	+1 000.00%	1 595	10
22.8.1994	157.19	+1 000.00%	0	0
16.8.1994	129.91	+1 000.00%	0	0
25.7.1994	193.60	+1 000.00%	12 778	66
21.7.1994	176.00	+1 000.00%	0	0
23.6.1994	165.00	+1 000.00%	990	6
14.6.1994	143.55	+1 000.00%	1 436	10
30.5.1994	154.00	+1 000.00%	308	2
24.5.1994	154.00	+1 000.00%	0	0
19.5.1994	128.70	+1 000.00%	0	0
10.5.1994	129.91	+1 000.00%	7 015	54
29.3.1994	148.50	+1 000.00%	0	0
18.8.1994	142.90	+999.00%	1 715	12
18.7.1994	145.54	+999.00%	0	0
12.7.1994	132.31	+999.00%	2 117	16
21.4.1994	191.75	+999.00%	0	0
‹‹ First 60     Next 20 ›