CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 8.7.1996 | 147.02 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 4.9.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
| 29.7.1997 | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
| 3.9.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -16.51% | 0 | 0 | ||||||||||
| 9.7.1996 | 147.02 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 28.5.1998 | 0.00 | -15.70% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -12.44% | 0 | 0 | ||||||||||
| 16.1.1996 | 63.11 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 10.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 18.12.1995 | -11.00% | 0 | 0 | |||||||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
