CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 57.26 | +498.00% | 0 | 0 | ||||||||||
6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
12.4.1996 | 57.91 | 0.00% | 0 | 0 | 71.50 | -1.00% | 3 880 | 55 | ||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
8.12.1995 | 57.92 | 0.00% | 0 | 0 | 79.00 | +1.00% | 511 | 7 | ||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
17.11.1994 | 58.25 | -499.00% | 0 | 0 | ||||||||||
3.4.1996 | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 733 | 10 | ||||||
16.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 512 | 7 | ||||||
15.4.1996 | 59.00 | +1.88% | 236 | 4 | 75.00 | +3.00% | 1 380 | 19 | ||||||
17.11.1995 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
5.12.1994 | 59.87 | -499.00% | 0 | 0 | ||||||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | +6.62% | 1 200 | 20 | -8.00% | 0 | 0 | |||||||
6.3.1995 | 60.12 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 60.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 60.51 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 117 | 18 | ||||||
11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
15.3.1995 | 60.55 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||||
18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
16.11.1994 | 61.31 | -498.00% | 0 | 0 | ||||||||||
14.6.1995 | 61.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 61.74 | -4.98% | 0 | 0 | 111.00 | +7.00% | 1 292 | 12 | ||||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
24.1.1996 | 62.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
2.12.1994 | 63.02 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
16.1.1996 | 63.11 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.1.1996 | 63.11 | -9.84% | 1 388 | 22 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 63.73 | -499.00% | 0 | 0 | ||||||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 64.05 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
|