CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	198.55	-5.00%	3 971	20		0.00%	0	0
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
22.9.1995	197.60	-5.00%	0	0		-9.00%	0	0
25.7.1994	193.60	+1 000.00%	12 778	66
21.4.1994	191.75	+999.00%	0	0
8.8.1995	188.34	+4.99%	0	0	110.00	-2.00%	220	2
25.9.1995	187.72	-5.00%	0	0		-10.00%	0	0
8.3.1994	182.70	-1 000.00%	0	0
28.4.1994	180.00	-1 000.00%	0	0
4.8.1994	180.00	-1 000.00%	0	0
3.8.1995	179.83	+4.99%	0	0	112.50	-6.00%	113	1
7.8.1995	179.38	+4.99%	3 946	22		-5.00%	0	0
26.9.1995	178.34	-4.99%	0	0		-10.00%	0	0
21.7.1994	176.00	+1 000.00%	0	0
19.4.1994	174.32	+999.00%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
4.8.1995	170.84	-4.99%	5 125	30		+5.00%	0	0
5.9.1994	170.00	0.00%	510	3
1.9.1994	170.00	+625.00%	1 700	10
27.9.1995	169.43	-4.99%	0	0		-10.00%	0	0
23.6.1994	165.00	+1 000.00%	990	6
10.3.1994	164.43	-1 000.00%	0	0
1.8.1995	163.12	+4.99%	0	0		+5.00%	0	0
8.8.1994	162.00	-1 000.00%	0	0
2.5.1994	162.00	-1 000.00%	0	0
7.4.1994	161.71	+999.00%	0	0
28.9.1995	160.96	-4.99%	0	0		-9.00%	0	0
8.9.1994	160.00	-588.00%	1 280	8
30.8.1994	160.00	+31.00%	1 120	7
19.7.1994	160.00	+993.00%	320	2
25.8.1994	159.50	+1 000.00%	1 595	10
18.4.1994	158.48	+999.00%	0	0
22.8.1994	157.19	+1 000.00%	0	0
31.5.1994	156.00	+129.00%	1 404	9
31.7.1995	155.36	+4.99%	0	0		+2.00%	0	0
30.5.1994	154.00	+1 000.00%	308	2
24.5.1994	154.00	+1 000.00%	0	0
29.9.1995	152.92	-4.99%	0	0		-10.00%	0	0
19.9.1994	151.20	+500.00%	1 512	10
21.6.1994	150.00	+714.00%	1 800	12
22.3.1994	150.00	0.00%	600	4
17.3.1994	150.00	0.00%	3 150	21
15.3.1994	150.00	+135.00%	4 500	30
29.3.1994	148.50	+1 000.00%	0	0
30.6.1994	148.50	-1 000.00%	0	0
14.3.1994	147.99	-999.00%	0	0
28.7.1995	147.97	+4.99%	0	0		+2.00%	0	0
5.4.1994	147.01	+999.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
9.8.1994	145.80	-1 000.00%	0	0
18.7.1994	145.54	+999.00%	0	0
11.4.1994	145.54	-999.00%	1 601	11
2.10.1995	145.28	-4.99%	0	0		-10.00%	0	0
23.8.1994	145.00	-775.00%	290	2
2.6.1994	145.00	-705.00%	2 175	15
14.4.1994	144.08	+999.00%	0	0
15.9.1994	144.00	-1 000.00%	0	0
20.9.1994	143.64	-500.00%	718	5
14.6.1994	143.55	+1 000.00%	1 436	10
18.8.1994	142.90	+999.00%	1 715	12
‹‹ First 20    ‹ Previous 60 Next 60 ›