CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| 10.12.1997 | 56.50 | -8.87% | 226 | 4 | ||||||||||
| 4.2.1998 | 57.00 | -6.55% | 228 | 4 | ||||||||||
| 10.6.1997 | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
| 26.8.1996 | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
| 25.7.1996 | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
| 30.8.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | +4.00% | 240 | 2 | ||||||
| 13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
| 19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| 11.9.1996 | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
| 13.5.1998 | 62.20 | -5.75% | 249 | 4 | ||||||||||
| 21.5.1998 | 41.00 | -4.93% | 251 | 6 | ||||||||||
| 8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
| 15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
| 21.2.1996 | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 12.6.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 13.7.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 17.5.1996 | 70.30 | 0.00% | 0 | 0 | 87.00 | +9.00% | 261 | 3 | ||||||
| 30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| 12.5.1998 | 66.00 | 0.00% | 264 | 4 | ||||||||||
| 25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 93.00 | -2.00% | 279 | 3 | ||||||||
| 28.8.1995 | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 282 | 2 | ||||||
| 6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
| 12.1.1995 | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
| 3.6.1997 | 114.03 | +5.00% | 0 | 0 | 95.70 | -0.31% | 287 | 3 | ||||||
| 21.1.1998 | 57.50 | +4.54% | 288 | 5 | ||||||||||
| 7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
| 5.5.1998 | 72.60 | -8.10% | 290 | 4 | ||||||||||
| 12.1.1998 | 37.00 | +9.79% | 296 | 8 | ||||||||||
| 28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
| 9.1.1998 | 33.70 | -4.53% | 303 | 9 | ||||||||||
| 21.12.1995 | 76.00 | -5.00% | 304 | 4 | ||||||||||
| 5.2.1998 | 62.00 | +8.77% | 310 | 5 | ||||||||||
| 23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 27.3.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 19.3.1998 | 158.50 | +4.27% | 317 | 2 | ||||||||||
| 7.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
| 22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 14.6.1996 | 150.66 | 0.00% | 0 | 0 | 162.50 | 0.00% | 325 | 2 | ||||||
| 6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
| 14.4.1997 | 195.70 | -5.00% | 0 | 0 | 165.30 | -9.17% | 331 | 2 | ||||||
| 28.5.1997 | 93.82 | +4.99% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| 27.5.1997 | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
| 30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| 4.7.1997 | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
| 20.3.1997 | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
| 25.2.1998 | 84.00 | +9.83% | 336 | 4 | ||||||||||
| 27.11.1996 | 361.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| 4.8.1997 | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
| 27.8.1997 | 204.00 | +4.80% | 0 | 0 | 177.50 | -4.56% | 355 | 2 | ||||||
| 10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 31.12.1996 | 375.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 365 | 1 | ||||||
| 17.11.1997 | 126.00 | -9.35% | 378 | 3 | ||||||||||
| 10.6.1998 | 65.00 | -2.56% | 380 | 6 | ||||||||||
| 22.5.1998 | 38.10 | -8.91% | 381 | 10 | ||||||||||
| 16.5.1995 | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| ||||||||||||||
