CUKROVAR LITOVEL A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	91.59	-4.99%	0	0	110.00	0.00%	220	2
8.8.1995	188.34	+4.99%	0	0	110.00	-2.00%	220	2
17.5.1995			0	0	100.00	+3.00%	200	2
4.5.1995			0	0	100.00	+5.00%	200	2
19.5.1995			0	0	95.00	-5.00%	190	2
25.4.1995	72.89	-499.00%	0	0	95.00	-5.00%	190	2
21.4.1995	80.75	-500.00%	0	0	95.00	-5.00%	190	2
14.4.1995	85.00	-58.00%	425	5	95.00	-5.00%	190	2
8.6.1995	68.40	-5.00%	137	2	92.50	0.00%	185	2
13.12.1995	57.92	0.00%	0	0	88.00	0.00%	176	2
24.5.1995			0	0	72.00	-8.00%	144	2
29.3.1995	67.00	-352.00%	134	2	69.50	-5.00%	139	2
30.3.1995	70.35	+500.00%	0	0	68.00	-2.00%	136	2
19.1.1995	48.41	-498.00%	0	0	68.00	-4.00%	136	2
26.1.1995	45.76	+497.00%	0	0	67.50	-5.00%	135	2
31.3.1995	73.86	+498.00%	5 022	68	67.50	-1.00%	135	2
15.2.1995					67.00	-2.00%	134	2
10.2.1995			0	0	63.50	+1.00%	127	2
3.8.1995	179.83	+4.99%	0	0	112.50	-6.00%	113	1
17.2.1995					75.50	+6.00%	76	1
20.1.1995	45.99	-499.00%	0	0		+4.00%	0	0
25.1.1995	43.59	+498.00%	0	0		0.00%	0	0
24.1.1995	41.52	-498.00%	0	0		+4.00%	0	0
9.2.1995			0	0		0.00%	0	0
7.2.1995	60.19	+498.00%	0	0		0.00%	0	0
6.2.1995	57.33	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		+5.00%	0	0
31.1.1995	52.96	+499.00%	0	0		+1.00%	0	0
18.1.1995			0	0		+1.00%	0	0
16.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		+10.00%	0	0
14.2.1995			0	0		+2.00%	0	0
28.3.1995	69.45	0.00%	2 431	35		+1.00%	0	0
10.4.1995	89.25	+500.00%	357	4		0.00%	0	0
12.4.1995	90.00	+84.00%	540	6		0.00%	0	0
6.4.1995	84.00	+500.00%	0	0		0.00%	0	0
5.4.1995	80.00	0.00%	640	8		0.00%	0	0
4.4.1995	80.00	+315.00%	400	5		0.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
20.4.1995			0	0		0.00%	0	0
24.4.1995	76.72	-499.00%	0	0		+5.00%	0	0
2.5.1995	81.00	0.00%	1 296	16		0.00%	0	0
28.4.1995	81.00	+80.00%	324	4		0.00%	0	0
27.4.1995	80.35	+499.00%	0	0		0.00%	0	0
26.4.1995	76.53	+499.00%	612	8		+5.00%	0	0
9.5.1995	79.00	+266.00%	632	8		0.00%	0	0
5.5.1995	76.95	-500.00%	0	0		0.00%	0	0
15.5.1995	79.00	0.00%	316	4		0.00%	0	0
11.5.1995	79.00	0.00%	395	5		0.00%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
1.8.1995	163.12	+4.99%	0	0		+5.00%	0	0
31.7.1995	155.36	+4.99%	0	0		+2.00%	0	0
28.7.1995	147.97	+4.99%	0	0		+2.00%	0	0
27.7.1995	140.93	+4.99%	1 409	10		-2.00%	0	0
26.7.1995	134.22	+4.99%	0	0		0.00%	0	0
25.7.1995	127.83	+4.99%	0	0		0.00%	0	0
24.7.1995	121.75	+4.99%	0	0		-9.00%	0	0
21.7.1995	115.96	+4.99%	696	6		-10.00%	0	0
20.7.1995	110.44	-4.99%	0	0		-10.00%	0	0
19.7.1995	116.25	-4.99%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›