CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 75.25 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 58.25 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 95.32 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 100.33 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 105.61 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 111.16 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 117.01 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 123.16 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 129.64 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 136.46 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 63.73 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 67.08 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 49.48 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1994 | 46.22 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 48.65 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
6.12.1994 | 56.88 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 59.87 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 63.02 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
15.3.1995 | 60.55 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 61.31 | -498.00% | 0 | 0 | ||||||||||
9.12.1994 | 48.78 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 79.41 | -498.00% | 0 | 0 | ||||||||||
23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
29.3.1995 | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
16.6.1994 | 140.00 | -247.00% | 1 960 | 14 | ||||||||||
1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
14.4.1995 | 85.00 | -58.00% | 425 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
4.12.1995 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
2.9.1996 | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 117.62 | -9.99% | 0 | 0 | +1.09% | 0 | 0 | |||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
25.1.1996 | 56.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 65.89 | -9.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
12.2.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 147.02 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
11.7.1996 | 132.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
19.10.1995 | 74.20 | -9.99% | 1 484 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
28.11.1996 | 325.00 | -9.97% | 20 150 | 62 | 351.00 | +5.01% | 19 035 | 53 | ||||||
25.11.1996 | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
|