CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	48.04	+498.00%	0	0	70.00	+4.00%	700	10
3.3.1995	57.26	+498.00%	0	0
2.3.1995	54.54	+498.00%	0	0
7.2.1995	60.19	+498.00%	0	0		0.00%	0	0
25.1.1995	43.59	+498.00%	0	0		0.00%	0	0
16.12.1994	50.95	+498.00%	0	0
30.5.1995	71.12	+498.00%	1 280	18		0.00%	0	0
26.1.1995	45.76	+497.00%	0	0	67.50	-5.00%	135	2
17.2.1994	250.00	+460.00%	1 000	4
25.4.1994	200.00	+430.00%	6 400	32
16.3.1995	63.00	+404.00%	1 134	18
24.11.1994	70.00	+382.00%	280	4
28.7.1994	200.00	+330.00%	400	2
4.4.1995	80.00	+315.00%	400	5		0.00%	0	0
19.10.1994	108.00	+277.00%	540	5
9.5.1995	79.00	+266.00%	632	8		0.00%	0	0
7.3.1995	61.00	+146.00%	122	2
15.3.1994	150.00	+135.00%	4 500	30
31.5.1994	156.00	+129.00%	1 404	9
7.4.1995	85.00	+119.00%	425	5	100.00	0.00%	800	8
12.4.1995	90.00	+84.00%	540	6		0.00%	0	0
28.4.1995	81.00	+80.00%	324	4		0.00%	0	0
30.8.1994	160.00	+31.00%	1 120	7
30.11.1995	71.50	+10.00%	715	10	55.00	-1.00%	261	5
23.11.1995	60.50	+10.00%	545	9		+10.00%	0	0
27.11.1995	65.00	+7.43%	390	6		-2.00%	0	0
30.10.1995	75.00	+7.14%	975	13		+5.00%	0	0
14.12.1995	62.00	+7.04%	4 712	76		+9.00%	0	0
12.5.1994	130.00	+6.00%	7 280	56
30.6.1995	91.56	+5.00%	0	0	247.00	+5.00%	5 933	25
16.6.1995	65.10	+5.00%	0	0		+9.00%	0	0
4.7.1995	100.93	+4.99%	0	0		+10.00%	0	0
3.7.1995	96.13	+4.99%	961	10	248.00	+5.00%	4 960	20
14.6.1995	61.59	+4.99%	0	0		+9.00%	0	0
29.6.1995	87.20	+4.99%	0	0	225.00	0.00%	450	2
28.6.1995	83.05	+4.99%	0	0	225.00	0.00%	3 600	16
27.6.1995	79.10	+4.99%	0	0		+10.00%	0	0
22.6.1995	68.35	+4.99%	0	0		+10.00%	0	0
3.8.1995	179.83	+4.99%	0	0	112.50	-6.00%	113	1
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
1.8.1995	163.12	+4.99%	0	0		+5.00%	0	0
31.7.1995	155.36	+4.99%	0	0		+2.00%	0	0
28.7.1995	147.97	+4.99%	0	0		+2.00%	0	0
27.7.1995	140.93	+4.99%	1 409	10		-2.00%	0	0
26.7.1995	134.22	+4.99%	0	0		0.00%	0	0
25.7.1995	127.83	+4.99%	0	0		0.00%	0	0
24.7.1995	121.75	+4.99%	0	0		-9.00%	0	0
21.7.1995	115.96	+4.99%	696	6		-10.00%	0	0
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
8.8.1995	188.34	+4.99%	0	0	110.00	-2.00%	220	2
7.8.1995	179.38	+4.99%	3 946	22		-5.00%	0	0
17.7.1995	128.79	+4.99%	0	0		-10.00%	0	0
14.7.1995	122.66	+4.99%	0	0		-10.00%	0	0
13.7.1995	116.82	+4.99%	0	0		-10.00%	0	0
12.7.1995	111.26	+4.99%	0	0		-10.00%	0	0
11.7.1995	105.97	+4.99%	0	0		-10.00%	7 955	32
26.6.1995	75.34	+4.98%	0	0	205.00	+10.00%	820	4
23.6.1995	71.76	+4.98%	0	0		+10.00%	0	0
11.8.1995	217.00	+4.83%	4 340	20		+7.00%	0	0
12.9.1995	218.00	+4.80%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›