CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 57.26 | +498.00% | 0 | 0 | ||||||||||
2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
22.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
17.2.1994 | 250.00 | +460.00% | 1 000 | 4 | ||||||||||
25.4.1994 | 200.00 | +430.00% | 6 400 | 32 | ||||||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
24.11.1994 | 70.00 | +382.00% | 280 | 4 | ||||||||||
28.7.1994 | 200.00 | +330.00% | 400 | 2 | ||||||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 61.00 | +146.00% | 122 | 2 | ||||||||||
15.3.1994 | 150.00 | +135.00% | 4 500 | 30 | ||||||||||
31.5.1994 | 156.00 | +129.00% | 1 404 | 9 | ||||||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | +80.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
27.6.1996 | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
6.6.1996 | 124.52 | +10.00% | 6 849 | 55 | +23.00% | 0 | 0 | |||||||
20.5.1996 | 77.33 | +10.00% | 0 | 0 | 82.60 | -5.00% | 7 186 | 87 | ||||||
29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
8.1.1996 | 68.20 | +10.00% | 0 | 0 | ||||||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 275.00 | +10.00% | 0 | 0 | 329.00 | +5.83% | 1 587 | 5 | ||||||
30.9.1996 | 130.68 | +10.00% | 0 | 0 | 150.00 | +4.16% | 1 500 | 10 | ||||||
26.9.1996 | 118.80 | +10.00% | 0 | 0 | 131.50 | +0.76% | 921 | 7 | ||||||
1.7.1996 | 181.50 | +10.00% | 0 | 0 | 200.00 | +3.00% | 11 000 | 55 | ||||||
7.10.1996 | 129.38 | +9.99% | 0 | 0 | 151.00 | +7.61% | 741 | 5 | ||||||
21.10.1996 | 189.40 | +9.99% | 0 | 0 | 186.00 | -2.61% | 1 488 | 8 | ||||||
17.10.1996 | 172.19 | +9.99% | 0 | 0 | 175.00 | +4.92% | 3 675 | 21 | ||||||
14.10.1996 | 156.54 | +9.99% | 0 | 0 | +4.81% | 0 | 0 | |||||||
10.10.1996 | 142.31 | +9.99% | 996 | 7 | +1.21% | 0 | 0 | |||||||
9.9.1996 | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
18.1.1996 | 69.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 113.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
27.5.1996 | 93.56 | +9.99% | 0 | 0 | 118.00 | +9.00% | 2 242 | 19 | ||||||
23.5.1996 | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
10.6.1996 | 136.97 | +9.99% | 8 081 | 59 | 142.00 | 0.00% | 568 | 4 | ||||||
13.6.1996 | 150.66 | +9.99% | 0 | 0 | 165.50 | +3.00% | 2 923 | 18 | ||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
14.3.1996 | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
18.11.1996 | 365.00 | +9.93% | 0 | 0 | 324.00 | -9.25% | 3 882 | 12 | ||||||
14.11.1996 | 332.00 | +9.93% | 0 | 0 | 359.00 | +1.35% | 11 129 | 31 | ||||||
21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
24.10.1996 | 208.00 | +9.82% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
11.11.1996 | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
|