CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	71.12	0.00%	0	0		+3.00%	0	0
17.5.1995			0	0	100.00	+3.00%	200	2
15.8.1995	220.00	+1.38%	5 720	26		+2.00%	0	0
10.10.1995	106.82	-4.99%	0	0		+2.00%	0	0
31.7.1995	155.36	+4.99%	0	0		+2.00%	0	0
28.7.1995	147.97	+4.99%	0	0		+2.00%	0	0
24.11.1995	60.50	0.00%	0	0		+2.00%	0	0
12.1.1995			0	0	71.00	+2.00%	284	4
16.1.1995			0	0		+2.00%	0	0
14.2.1995			0	0		+2.00%	0	0
28.3.1995	69.45	0.00%	2 431	35		+1.00%	0	0
18.1.1995			0	0		+1.00%	0	0
31.1.1995	52.96	+499.00%	0	0		+1.00%	0	0
10.2.1995			0	0	63.50	+1.00%	127	2
8.12.1995	57.92	0.00%	0	0	79.00	+1.00%	511	7
7.7.1995					299.00	+1.00%	6 038	22
10.7.1995	100.93	0.00%	0	0	274.00	0.00%	3 014	11
15.6.1995	62.00	+0.66%	248	4	129.00	0.00%	258	2
8.6.1995	68.40	-5.00%	137	2	92.50	0.00%	185	2
29.6.1995	87.20	+4.99%	0	0	225.00	0.00%	450	2
28.6.1995	83.05	+4.99%	0	0	225.00	0.00%	3 600	16
21.6.1995	65.10	0.00%	0	0	155.00	0.00%	930	6
20.6.1995	65.10	0.00%	0	0	155.00	0.00%	1 240	8
18.5.1995			0	0	100.00	0.00%	800	8
31.5.1995			0	0		0.00%	0	0
30.5.1995	71.12	+498.00%	1 280	18		0.00%	0	0
29.5.1995	67.74	-499.00%	0	0		0.00%	0	0
2.6.1995	71.12	0.00%	0	0		0.00%	0	0
26.7.1995	134.22	+4.99%	0	0		0.00%	0	0
25.7.1995	127.83	+4.99%	0	0		0.00%	0	0
30.8.1995	220.00	+0.45%	1 760	8		0.00%	0	0
22.8.1995	209.00	-5.00%	0	0	159.00	0.00%	636	4
17.8.1995	219.00	+4.78%	3 723	17		0.00%	0	0
16.8.1995	209.00	-5.00%	836	4		0.00%	0	0
13.12.1995	57.92	0.00%	0	0	88.00	0.00%	176	2
20.12.1995						0.00%	0	0
19.12.1995					80.00	0.00%	240	3
4.12.1995	64.35	-10.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.12.1995	64.35	0.00%	0	0	65.50	0.00%	328	5
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	73.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	218.00	0.00%	0	0		0.00%	0	0
13.9.1995	218.00	0.00%	0	0		0.00%	0	0
12.9.1995	218.00	+4.80%	0	0		0.00%	0	0
5.9.1995	208.00	+4.75%	5 200	25		0.00%	0	0
4.9.1995	198.55	-5.00%	3 971	20		0.00%	0	0
1.9.1995	209.00	-5.00%	0	0		0.00%	0	0
1.11.1995	75.00	0.00%	0	0		0.00%	0	0
31.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	74.20	-9.99%	1 484	20		0.00%	0	0
16.10.1995	82.44	-9.99%	0	0	110.00	0.00%	220	2
13.10.1995	91.59	-4.99%	0	0	110.00	0.00%	220	2
4.10.1995	131.12	-4.99%	0	0		0.00%	0	0
3.10.1995	138.02	-4.99%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
7.2.1995	60.19	+498.00%	0	0		0.00%	0	0
6.2.1995	57.33	+500.00%	0	0		0.00%	0	0
3.2.1995	54.60	+500.00%	0	0	70.00	0.00%	420	6
‹‹ First 20    ‹ Previous 60 Next 60 ›