CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | +0.20% | 0 | ||||||||||||
| 30.9.1997 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | ||||||||
| 29.9.1997 | 252.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 252.00 | -4.90% | 12 096 | 48 | -5.30% | 0 | ||||||||
| 25.9.1997 | 265.00 | -4.67% | 0 | 0 | +2.52% | 0 | ||||||||
| 24.9.1997 | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
| 23.9.1997 | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
| 22.9.1997 | 253.00 | +4.97% | 0 | 0 | 248.00 | +0.56% | 7 296 | 31 | ||||||
| 19.9.1997 | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| 18.9.1997 | 230.00 | -4.95% | 460 | 2 | 228.00 | -4.85% | 456 | 2 | ||||||
| 17.9.1997 | 242.00 | -4.72% | 0 | 0 | 237.50 | +8.43% | 3 355 | 14 | ||||||
| 16.9.1997 | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
| 15.9.1997 | 254.00 | 0.00% | 0 | 0 | 230.00 | -7.01% | 3 220 | 14 | ||||||
| 12.9.1997 | 254.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
| 10.9.1997 | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
| 9.9.1997 | 245.00 | -4.66% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
| 5.9.1997 | 245.00 | +4.70% | 4 165 | 17 | -6.83% | 0 | ||||||||
| 4.9.1997 | 234.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| 3.9.1997 | 234.00 | -4.87% | 0 | 0 | 218.10 | +0.41% | 1 527 | 7 | ||||||
| 2.9.1997 | 246.00 | +4.68% | 0 | 0 | +3.99% | 0 | ||||||||
| 1.9.1997 | 235.00 | +4.91% | 2 350 | 10 | +6.06% | 0 | ||||||||
| 29.8.1997 | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
| 28.8.1997 | 214.00 | +4.90% | 0 | 0 | 195.00 | +9.85% | 780 | 4 | ||||||
| 27.8.1997 | 204.00 | +4.80% | 0 | 0 | 177.50 | -4.56% | 355 | 2 | ||||||
| 26.8.1997 | 194.64 | +4.99% | 0 | 0 | +1.08% | 0 | ||||||||
| 25.8.1997 | 185.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 22.8.1997 | 176.56 | +4.99% | 0 | 0 | 168.00 | +3.70% | 672 | 4 | ||||||
| 21.8.1997 | 168.16 | +4.99% | 0 | 0 | 162.00 | +7.28% | 1 620 | 10 | ||||||
| 20.8.1997 | 160.16 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| 19.8.1997 | 152.54 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 18.8.1997 | 145.28 | -4.99% | 0 | 0 | 125.60 | -0.39% | 1 256 | 10 | ||||||
| 15.8.1997 | 152.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 14.8.1997 | 152.92 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 13.8.1997 | 160.96 | -4.99% | 0 | 0 | 139.20 | -8.07% | 696 | 5 | ||||||
| 12.8.1997 | 169.43 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 178.34 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
| 8.8.1997 | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| 7.8.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
| 1.8.1997 | 241.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
| 31.7.1997 | 241.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| 30.7.1997 | 241.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 29.7.1997 | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
| 28.7.1997 | 253.00 | -4.88% | 0 | 0 | -0.30% | 0 | ||||||||
| 25.7.1997 | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
| 24.7.1997 | 279.00 | -4.77% | 0 | 0 | +3.64% | 0 | ||||||||
| 23.7.1997 | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
| 22.7.1997 | 308.00 | +4.76% | 8 008 | 26 | -9.35% | 0 | ||||||||
| 21.7.1997 | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| 18.7.1997 | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
| 17.7.1997 | 304.00 | +4.82% | 0 | 0 | +4.79% | 0 | ||||||||
| 16.7.1997 | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
| 15.7.1997 | 277.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 14.7.1997 | 277.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 11.7.1997 | 277.00 | 0.00% | 0 | 0 | 200.00 | 1 000 | 5 | |||||||
| ||||||||||||||
