CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	147.02	-9.99%	0	0		-23.00%	0	0
5.12.1995	64.35	0.00%	0	0	65.50	-20.00%	590	9
9.7.1996	147.02	0.00%	0	0		-16.00%	0	0
16.1.1996	63.11	0.00%	0	0		-12.00%	0	0
18.12.1995						-11.00%	0	0
31.8.1995	220.00	0.00%	0	0		-11.00%	0	0
2.7.1996	181.50	0.00%	0	0		-10.00%	0	0
24.6.1996	150.00	0.00%	0	0	190.50	-10.00%	953	5
3.6.1996	113.20	+9.99%	0	0		-10.00%	0	0
24.1.1996	62.52	0.00%	0	0		-10.00%	0	0
12.1.1996	70.00	0.00%	0	0		-10.00%	0	0
15.11.1995	65.70	0.00%	0	0		-10.00%	0	0
13.11.1995	65.70	-10.00%	1 314	20		-10.00%	0	0
9.11.1995	73.00	0.00%	1 241	17		-10.00%	0	0
2.10.1995	145.28	-4.99%	0	0		-10.00%	0	0
29.9.1995	152.92	-4.99%	0	0		-10.00%	0	0
27.9.1995	169.43	-4.99%	0	0		-10.00%	0	0
26.9.1995	178.34	-4.99%	0	0		-10.00%	0	0
25.9.1995	187.72	-5.00%	0	0		-10.00%	0	0
19.9.1995	218.00	0.00%	0	0		-10.00%	0	0
11.9.1995	208.00	+4.52%	2 288	11		-10.00%	0	0
21.7.1995	115.96	+4.99%	696	6		-10.00%	0	0
20.7.1995	110.44	-4.99%	0	0		-10.00%	0	0
19.7.1995	116.25	-4.99%	0	0		-10.00%	0	0
18.7.1995	122.36	-4.99%	0	0		-10.00%	0	0
17.7.1995	128.79	+4.99%	0	0		-10.00%	0	0
14.7.1995	122.66	+4.99%	0	0		-10.00%	0	0
13.7.1995	116.82	+4.99%	0	0		-10.00%	0	0
12.7.1995	111.26	+4.99%	0	0		-10.00%	0	0
11.7.1995	105.97	+4.99%	0	0		-10.00%	7 955	32
8.2.1995	57.70	-413.00%	5 885	102	63.00	-10.00%	252	4
26.11.1996	361.00	0.00%	0	0	360.00	-9.82%	12 960	36
4.12.1996	311.00	0.00%	0	0	305.00	-9.51%	1 525	5
30.12.1996	375.00	+9.32%	46 500	124	332.00	-9.29%	332	1
18.11.1996	365.00	+9.93%	0	0	324.00	-9.25%	3 882	12
2.10.1996	130.68	0.00%	0	0	136.50	-9.00%	1 638	12
20.9.1996	100.00	0.00%	0	0		-9.00%	0	0
16.9.1996	100.00	0.00%	500	5		-9.00%	0	0
14.2.1996	41.86	0.00%	0	0	60.00	-9.00%	900	15
25.1.1996	56.27	-9.99%	0	0		-9.00%	0	0
17.11.1995	59.13	0.00%	0	0		-9.00%	0	0
16.11.1995	59.13	-10.00%	1 183	20		-9.00%	0	0
14.11.1995	65.70	0.00%	0	0		-9.00%	0	0
26.10.1995	70.00	-5.40%	1 540	22		-9.00%	0	0
25.10.1995	74.00	0.00%	0	0		-9.00%	0	0
28.9.1995	160.96	-4.99%	0	0		-9.00%	0	0
22.9.1995	197.60	-5.00%	0	0		-9.00%	0	0
24.7.1995	121.75	+4.99%	0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
23.2.1996	45.58	0.00%	0	0	60.00	-8.00%	480	8
13.2.1996	41.86	0.00%	0	0		-8.00%	0	0
29.1.1996	60.00	+6.62%	1 200	20		-8.00%	0	0
24.5.1995			0	0	72.00	-8.00%	144	2
15.10.1996	156.54	0.00%	0	0	161.50	-7.18%	1 292	8
28.8.1996	108.00	0.00%	0	0	105.00	-7.00%	1 050	10
29.7.1996	131.00	+0.76%	5 895	45	115.00	-7.00%	1 251	11
12.3.1996	60.51	0.00%	0	0	63.00	-7.00%	1 117	18
15.12.1995	62.00	0.00%	0	0		-7.00%	0	0
8.11.1995	73.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›