CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	147.02	-9.99%	0	0		-23.00%	0	0
5.12.1995	64.35	0.00%	0	0	65.50	-20.00%	590	9
29.7.1997	241.00	-4.74%	1 446	6		-17.44%	0
9.7.1996	147.02	0.00%	0	0		-16.00%	0	0
16.1.1996	63.11	0.00%	0	0		-12.00%	0	0
18.12.1995						-11.00%	0	0
31.8.1995	220.00	0.00%	0	0		-11.00%	0	0
2.7.1996	181.50	0.00%	0	0		-10.00%	0	0
24.6.1996	150.00	0.00%	0	0	190.50	-10.00%	953	5
3.6.1996	113.20	+9.99%	0	0		-10.00%	0	0
24.1.1996	62.52	0.00%	0	0		-10.00%	0	0
12.1.1996	70.00	0.00%	0	0		-10.00%	0	0
15.11.1995	65.70	0.00%	0	0		-10.00%	0	0
13.11.1995	65.70	-10.00%	1 314	20		-10.00%	0	0
9.11.1995	73.00	0.00%	1 241	17		-10.00%	0	0
2.10.1995	145.28	-4.99%	0	0		-10.00%	0	0
29.9.1995	152.92	-4.99%	0	0		-10.00%	0	0
27.9.1995	169.43	-4.99%	0	0		-10.00%	0	0
26.9.1995	178.34	-4.99%	0	0		-10.00%	0	0
25.9.1995	187.72	-5.00%	0	0		-10.00%	0	0
19.9.1995	218.00	0.00%	0	0		-10.00%	0	0
11.9.1995	208.00	+4.52%	2 288	11		-10.00%	0	0
21.7.1995	115.96	+4.99%	696	6		-10.00%	0	0
20.7.1995	110.44	-4.99%	0	0		-10.00%	0	0
19.7.1995	116.25	-4.99%	0	0		-10.00%	0	0
18.7.1995	122.36	-4.99%	0	0		-10.00%	0	0
17.7.1995	128.79	+4.99%	0	0		-10.00%	0	0
14.7.1995	122.66	+4.99%	0	0		-10.00%	0	0
13.7.1995	116.82	+4.99%	0	0		-10.00%	0	0
12.7.1995	111.26	+4.99%	0	0		-10.00%	0	0
11.7.1995	105.97	+4.99%	0	0		-10.00%	7 955	32
8.2.1995	57.70	-413.00%	5 885	102	63.00	-10.00%	252	4
13.11.1997						-9.94%	0
10.11.1997						-9.91%	0
11.4.1997	206.00	-4.62%	0	0		-9.90%	0
21.11.1997					101.00	-9.82%	707	7
10.4.1997	216.00	-4.84%	0	0		-9.82%	0
26.11.1996	361.00	0.00%	0	0	360.00	-9.82%	12 960	36
7.4.1997	250.00	-4.94%	0	0		-9.79%	0
9.5.1997	105.25	-4.99%	0	0		-9.76%	0
14.11.1997						-9.74%	0
11.12.1997					51.00	-9.73%	204	4
6.10.1997						-9.71%	0
8.8.1997	187.72	-5.00%	0	0	158.00	-9.71%	474	3
9.4.1997	227.00	-4.62%	0	0		-9.67%	0
6.5.1997	116.61	-4.99%	0	0		-9.60%	0
5.12.1997					60.00	-9.57%	600	10
11.11.1997						-9.56%	0
12.11.1997						-9.52%	0
4.12.1996	311.00	0.00%	0	0	305.00	-9.51%	1 525	5
10.3.1997	332.00	+0.91%	996	3	310.00	-9.48%	6 200	20
26.11.1997						-9.47%	0
21.10.1997						-9.37%	0
17.11.1997					126.00	-9.35%	378	3
22.7.1997	308.00	+4.76%	8 008	26		-9.35%	0
22.12.1997						-9.30%	0
30.12.1996	375.00	+9.32%	46 500	124	332.00	-9.29%	332	1
18.11.1996	365.00	+9.93%	0	0	324.00	-9.25%	3 882	12
14.4.1997	195.70	-5.00%	0	0	165.30	-9.17%	331	2
16.5.1997	81.46	-4.99%	0	0		-9.09%	0
‹‹ First 20    Next 60 ›