CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
8.7.1996 | 147.02 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
5.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | -20.00% | 590 | 9 | ||||||
29.7.1997 | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
3.9.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -16.51% | 0 | 0 | ||||||||||
9.7.1996 | 147.02 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.5.1998 | 0.00 | -15.70% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -12.44% | 0 | 0 | ||||||||||
16.1.1996 | 63.11 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
18.12.1995 | -11.00% | 0 | 0 | |||||||||||
31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1996 | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
3.6.1996 | 113.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 62.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 169.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 187.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 110.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 116.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 128.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 122.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 116.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
29.1.1998 | 70.00 | -9.96% | 140 | 2 | ||||||||||
13.11.1997 | -9.94% | 0 | ||||||||||||
10.11.1997 | -9.91% | 0 | ||||||||||||
11.4.1997 | 206.00 | -4.62% | 0 | 0 | -9.90% | 0 | ||||||||
29.7.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
21.11.1997 | 101.00 | -9.82% | 707 | 7 | ||||||||||
10.4.1997 | 216.00 | -4.84% | 0 | 0 | -9.82% | 0 | ||||||||
26.11.1996 | 361.00 | 0.00% | 0 | 0 | 360.00 | -9.82% | 12 960 | 36 | ||||||
19.5.1998 | 46.00 | -9.80% | 184 | 4 | ||||||||||
7.4.1997 | 250.00 | -4.94% | 0 | 0 | -9.79% | 0 | ||||||||
2.3.1998 | 83.00 | -9.78% | 2 490 | 30 | ||||||||||
|