CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	71.50	0.00%	0	0		+56.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
20.11.1995	55.00	-6.98%	935	17		+35.00%	0	0
30.1.1996	60.00	0.00%	0	0		+34.00%	0	0
9.10.1995	112.44	-4.99%	0	0		+31.00%	0	0
6.6.1996	124.52	+10.00%	6 849	55		+23.00%	0	0
2.8.1995	171.27	+4.99%	2 227	13		+14.00%	0	0
19.9.1996	100.00	0.00%	0	0	143.00	+10.00%	715	5
13.9.1996	100.00	0.00%	0	0		+10.00%	0	0
29.8.1996	97.20	-10.00%	1 555	16	115.00	+10.00%	460	4
12.8.1996	108.00	0.00%	0	0		+10.00%	0	0
20.6.1996	150.00	0.00%	0	0		+10.00%	0	0
29.5.1996	93.56	0.00%	0	0	137.00	+10.00%	685	5
7.2.1996	51.30	0.00%	0	0		+10.00%	0	0
12.12.1995	57.92	0.00%	0	0		+10.00%	0	0
11.12.1995	57.92	0.00%	985	17	80.00	+10.00%	400	5
7.12.1995	57.92	-9.99%	1 853	32	72.00	+10.00%	288	4
23.11.1995	60.50	+10.00%	545	9		+10.00%	0	0
18.9.1995	218.00	0.00%	0	0		+10.00%	0	0
9.8.1995	197.75	+4.99%	2 571	13		+10.00%	0	0
4.7.1995	100.93	+4.99%	0	0		+10.00%	0	0
27.6.1995	79.10	+4.99%	0	0		+10.00%	0	0
26.6.1995	75.34	+4.98%	0	0	205.00	+10.00%	820	4
23.6.1995	71.76	+4.98%	0	0		+10.00%	0	0
22.6.1995	68.35	+4.99%	0	0		+10.00%	0	0
19.6.1995	65.10	0.00%	0	0		+10.00%	0	0
13.6.1995	58.66	-4.98%	0	0	118.00	+10.00%	3 068	26
6.6.1995	72.00	+1.23%	288	4		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
31.12.1996	375.00	0.00%	0	0	365.00	+9.93%	365	1
6.6.1997	131.99	+4.99%	0	0		+9.91%	0
19.8.1997	152.54	+4.99%	0	0		+9.87%	0
13.10.1997						+9.85%	0
28.8.1997	214.00	+4.90%	0	0	195.00	+9.85%	780	4
24.6.1997	204.00	+4.87%	0	0		+9.84%	0
25.7.1997	266.00	-4.65%	0	0	243.00	+9.83%	7 290	30
24.10.1996	208.00	+9.82%	0	0	0.00	+9.79%	0	0
21.2.1997	361.00	0.00%	15 523	43	344.00	+9.72%	1 376	4
21.7.1997	294.00	-4.85%	882	3	221.00	+9.67%	221	1
22.10.1996	189.40	0.00%	0	0	0.00	+9.67%	0	0
11.6.1997	131.67	0.00%	0	0		+9.64%	0
8.7.1997	291.00	+4.67%	0	0	183.00	+9.58%	183	1
25.8.1997	185.38	+4.99%	0	0		+9.52%	0
9.7.1997	277.00	-4.81%	10 249	37		+9.51%	0
27.9.1996	118.80	0.00%	0	0		+9.50%	0	0
20.8.1997	160.16	+4.99%	0	0		+9.42%	0
27.6.1997	213.00	-4.91%	4 473	21	176.00	+9.41%	1 232	7
13.3.1997	348.00	+4.81%	0	0	335.00	+9.36%	1 340	4
18.10.1996	172.19	0.00%	0	0		+9.14%	0	0
2.6.1997	108.60	+4.99%	0	0	96.00	+9.10%	96	1
19.6.1996	150.00	0.00%	0	0	193.50	+9.00%	2 322	12
27.5.1996	93.56	+9.99%	0	0	118.00	+9.00%	2 242	19
24.5.1996	85.06	0.00%	0	0	108.00	+9.00%	432	4
17.5.1996	70.30	0.00%	0	0	87.00	+9.00%	261	3
3.4.1996	58.50	0.00%	0	0	70.00	+9.00%	420	6
29.3.1996	65.00	0.00%	0	0	66.00	+9.00%	1 449	22
8.2.1996	46.51	-9.33%	93	2	72.00	+9.00%	792	11
14.12.1995	62.00	+7.04%	4 712	76		+9.00%	0	0
7.9.1995	208.00	-4.58%	2 080	10	150.00	+9.00%	5 400	36
21.8.1995	220.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›