CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 71.50 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
29.9.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
23.1.1998 | 0.00 | +38.14% | 0 | 0 | ||||||||||
20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
30.9.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +32.15% | 0 | 0 | ||||||||||
9.10.1995 | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
22.1.1998 | 0.00 | +25.51% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
6.6.1996 | 124.52 | +10.00% | 6 849 | 55 | +23.00% | 0 | 0 | |||||||
25.2.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
5.11.1998 | 6.00 | +20.00% | 420 | 70 | ||||||||||
2.10.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +18.25% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +16.90% | 0 | 0 | ||||||||||
1.3.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
2.3.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
9.4.1998 | 0.00 | +13.18% | 0 | 0 | ||||||||||
3.3.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
14.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
1.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
4.3.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
15.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
2.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
8.4.1999 | 43.00 | +10.25% | 9 959 | 234 | ||||||||||
30.9.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.3.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
12.8.1996 | 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
7.2.1996 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 57.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 100.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
23.6.1995 | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
6.6.1995 | 72.00 | +1.23% | 288 | 4 | +10.00% | 0 | 0 | |||||||
|