CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 343.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
13.2.1997 | 350.00 | +1.15% | 9 450 | 27 | -2.14% | 0 | ||||||||
15.7.1997 | 277.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
20.11.1996 | 365.00 | 0.00% | 0 | 0 | 350.00 | -2.11% | 4 110 | 12 | ||||||
9.8.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 030 | 10 | ||||||
1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
2.11.1995 | 70.00 | -6.66% | 350 | 5 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 188.34 | +4.99% | 0 | 0 | 110.00 | -2.00% | 220 | 2 | ||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 71.00 | -2.00% | 1 124 | 16 | ||||||||
18.4.1995 | 0 | 0 | 93.00 | -2.00% | 279 | 3 | ||||||||
15.2.1995 | 67.00 | -2.00% | 134 | 2 | ||||||||||
30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
23.12.1997 | -1.92% | 0 | ||||||||||||
19.6.1997 | 176.43 | +4.99% | 0 | 0 | -1.84% | 0 | ||||||||
1.12.1997 | -1.81% | 0 | ||||||||||||
20.5.1997 | 73.53 | -4.98% | 6 985 | 95 | -1.81% | 0 | ||||||||
6.3.1997 | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
20.11.1997 | -1.75% | 0 | ||||||||||||
4.8.1997 | 229.00 | -4.97% | 0 | 0 | 175.00 | -1.68% | 350 | 2 | ||||||
27.1.1997 | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
9.12.1997 | -1.58% | 0 | ||||||||||||
5.11.1997 | -1.27% | 0 | ||||||||||||
27.2.1997 | 343.00 | +0.58% | 14 063 | 41 | 345.00 | -1.03% | 44 994 | 127 | ||||||
11.12.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.02% | 8 536 | 28 | ||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
15.3.1996 | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
19.3.1996 | 73.21 | 0.00% | 0 | 0 | 58.00 | -1.00% | 116 | 2 | ||||||
29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
16.2.1996 | 37.68 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 194 | 20 | ||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 70.30 | -2.36% | 281 | 4 | 80.00 | -1.00% | 2 704 | 34 | ||||||
2.4.1996 | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
12.4.1996 | 57.91 | 0.00% | 0 | 0 | 71.50 | -1.00% | 3 880 | 55 | ||||||
3.7.1996 | 181.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 932 | 18 | ||||||
11.9.1996 | 96.22 | 0.00% | 0 | 0 | 121.50 | -1.00% | 243 | 2 | ||||||
9.9.1996 | 96.22 | +9.99% | 0 | 0 | 122.00 | -1.00% | 3 424 | 28 | ||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
13.1.1995 | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
24.11.1997 | -0.99% | 0 | ||||||||||||
11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
3.12.1996 | 311.00 | 0.00% | 0 | 0 | 340.00 | -0.86% | 31 348 | 93 | ||||||
23.1.1997 | 339.00 | 0.00% | 0 | 0 | 320.50 | -0.85% | 1 603 | 5 | ||||||
18.3.1997 | 347.00 | 0.00% | 9 716 | 28 | 307.00 | -0.82% | 8 019 | 26 | ||||||
15.4.1997 | 185.92 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
17.1.1997 | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
28.4.1997 | 123.36 | -4.99% | 0 | 0 | 151.00 | -0.71% | 2 099 | 14 | ||||||
15.11.1996 | 332.00 | 0.00% | 0 | 0 | 356.50 | -0.69% | 2 139 | 6 | ||||||
16.12.1996 | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
16.1.1997 | 343.00 | 0.00% | 0 | 0 | 318.40 | -0.56% | 1 274 | 4 | ||||||
20.2.1997 | 361.00 | 0.00% | 14 440 | 40 | 313.50 | -0.47% | 3 762 | 12 | ||||||
18.8.1997 | 145.28 | -4.99% | 0 | 0 | 125.60 | -0.39% | 1 256 | 10 | ||||||
29.11.1996 | 325.00 | 0.00% | 0 | 0 | 340.00 | -0.37% | 42 579 | 119 | ||||||
3.6.1997 | 114.03 | +5.00% | 0 | 0 | 95.70 | -0.31% | 287 | 3 | ||||||
28.7.1997 | 253.00 | -4.88% | 0 | 0 | -0.30% | 0 | ||||||||
10.6.1997 | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
4.10.1996 | 117.62 | 0.00% | 0 | 0 | 138.10 | -0.21% | 4 682 | 34 | ||||||
21.4.1997 | 159.41 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
5.2.1997 | 344.00 | 0.00% | 6 192 | 18 | 330.50 | -0.15% | 661 | 2 | ||||||
28.11.1997 | -0.04% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | ||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 93.82 | +4.99% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
23.6.1997 | 194.51 | +4.99% | 5 057 | 26 | 132.00 | 0.00% | 1 320 | 10 | ||||||
13.6.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 278.00 | +4.90% | 6 394 | 23 | 167.00 | 0.00% | 668 | 4 | ||||||
4.7.1997 | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
30.7.1997 | 241.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
7.8.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 143.87 | -4.99% | 0 | 0 | 151.00 | 0.00% | 7 852 | 52 | ||||||
4.4.1997 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 142.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 87.48 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
2.9.1996 | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 392 | 3 | ||||||
19.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 560 | 14 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 004 | 9 | ||||||
15.7.1996 | 130.00 | -1.75% | 6 500 | 50 | 114.00 | 0.00% | 1 446 | 13 | ||||||
12.7.1996 | 132.32 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
11.7.1996 | 132.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 108.00 | +1.78% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
6.8.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
22.8.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
21.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 108.00 | 0.00% | 2 484 | 23 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 17 936 | 85 | ||||||
14.6.1996 | 150.66 | 0.00% | 0 | 0 | 162.50 | 0.00% | 325 | 2 | ||||||
10.6.1996 | 136.97 | +9.99% | 8 081 | 59 | 142.00 | 0.00% | 568 | 4 | ||||||
30.5.1996 | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
17.4.1996 | 59.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 733 | 10 | ||||||
4.4.1996 | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
15.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
14.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 549 | 7 | ||||||
2.5.1996 | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
26.1.1996 | 56.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
12.2.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
6.12.1995 | 64.35 | 0.00% | 0 | 0 | 65.50 | 0.00% | 328 | 5 | ||||||
4.12.1995 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.92 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.11 | -9.84% | 1 388 | 22 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
19.1.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 69.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 80.00 | 0.00% | 240 | 3 | ||||||||||
11.1.1996 | 70.00 | +2.63% | 210 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
17.8.1995 | 219.00 | +4.78% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 208.00 | +4.75% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.20 | -9.99% | 1 484 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
13.10.1995 | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
4.10.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
26.7.1995 | 134.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 127.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 87.20 | +4.99% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
28.6.1995 | 83.05 | +4.99% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
10.7.1995 | 100.93 | 0.00% | 0 | 0 | 274.00 | 0.00% | 3 014 | 11 | ||||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
15.6.1995 | 62.00 | +0.66% | 248 | 4 | 129.00 | 0.00% | 258 | 2 | ||||||
8.6.1995 | 68.40 | -5.00% | 137 | 2 | 92.50 | 0.00% | 185 | 2 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
|