CUKROVAR LITOVEL A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	242.00	-970.00%	0	0
27.1.1994			0	0
20.6.1994			0	0
24.5.1994	154.00	+1 000.00%	0	0
19.5.1994	128.70	+1 000.00%	0	0
13.6.1994			0	0
9.6.1994	130.50	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
11.7.1994	120.29	-999.00%	0	0
7.7.1994	133.65	-1 000.00%	0	0
30.6.1994	148.50	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
5.5.1994	131.22	-1 000.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
2.5.1994	162.00	-1 000.00%	0	0
28.4.1994	180.00	-1 000.00%	0	0
29.3.1994	148.50	+1 000.00%	0	0
28.3.1994			0	0
24.3.1994	135.00	-1 000.00%	0	0
21.4.1994	191.75	+999.00%	0	0
19.4.1994	174.32	+999.00%	0	0
18.4.1994	158.48	+999.00%	0	0
14.4.1994	144.08	+999.00%	0	0
12.4.1994	130.99	-999.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200