CUKROVAR LITOVEL A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 353.00 | +4.74% | 105 547 | 299 | 315.00 | +2.53% | 5 473 | 17 | ||||||
27.3.1997 | 337.00 | -4.53% | 90 653 | 269 | 338.90 | +4.28% | 4 700 | 14 | ||||||
19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
27.6.1996 | 165.00 | +10.00% | 27 885 | 169 | 200.00 | +4.00% | 4 000 | 20 | ||||||
21.11.1996 | 401.00 | +9.86% | 58 145 | 145 | 360.10 | +5.40% | 37 547 | 104 | ||||||
4.11.1996 | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
5.12.1996 | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
30.12.1996 | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
4.7.1996 | 163.35 | -10.00% | 18 949 | 116 | -4.00% | 0 | 0 | |||||||
8.2.1995 | 57.70 | -413.00% | 5 885 | 102 | 63.00 | -10.00% | 252 | 4 | ||||||
23.10.1995 | 74.00 | -0.26% | 7 400 | 100 | ||||||||||
20.5.1997 | 73.53 | -4.98% | 6 985 | 95 | -1.81% | 0 | ||||||||
25.7.1996 | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
14.12.1995 | 62.00 | +7.04% | 4 712 | 76 | +9.00% | 0 | 0 | |||||||
31.1.1997 | 343.00 | +1.17% | 25 039 | 73 | 315.00 | -5.00% | 1 260 | 4 | ||||||
18.4.1997 | 159.41 | -5.00% | 11 478 | 72 | +0.84% | 0 | ||||||||
24.1.1997 | 339.00 | 0.00% | 24 069 | 71 | +3.27% | 0 | ||||||||
31.3.1995 | 73.86 | +498.00% | 5 022 | 68 | 67.50 | -1.00% | 135 | 2 | ||||||
25.7.1994 | 193.60 | +1 000.00% | 12 778 | 66 | ||||||||||
18.2.1997 | 358.00 | +0.56% | 23 628 | 66 | 316.00 | +0.59% | 6 297 | 20 | ||||||
2.12.1996 | 311.00 | -4.30% | 19 593 | 63 | 340.00 | -4.97% | 47 260 | 139 | ||||||
28.11.1996 | 325.00 | -9.97% | 20 150 | 62 | 351.00 | +5.01% | 19 035 | 53 | ||||||
15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
10.6.1996 | 136.97 | +9.99% | 8 081 | 59 | 142.00 | 0.00% | 568 | 4 | ||||||
15.1.1997 | 343.00 | +1.17% | 19 551 | 57 | 320.20 | -8.51% | 11 527 | 36 | ||||||
12.5.1994 | 130.00 | +6.00% | 7 280 | 56 | ||||||||||
6.6.1996 | 124.52 | +10.00% | 6 849 | 55 | +23.00% | 0 | 0 | |||||||
10.5.1994 | 129.91 | +1 000.00% | 7 015 | 54 | ||||||||||
29.1.1997 | 339.00 | 0.00% | 17 967 | 53 | 355.00 | +7.08% | 188 212 | 531 | ||||||
16.5.1994 | 130.00 | 0.00% | 6 760 | 52 | ||||||||||
23.5.1994 | 140.00 | +878.00% | 7 000 | 50 | ||||||||||
27.1.1997 | 339.00 | 0.00% | 16 950 | 50 | 325.50 | -1.66% | 1 953 | 6 | ||||||
15.7.1996 | 130.00 | -1.75% | 6 500 | 50 | 114.00 | 0.00% | 1 446 | 13 | ||||||
26.9.1997 | 252.00 | -4.90% | 12 096 | 48 | -5.30% | 0 | ||||||||
10.2.1997 | 346.00 | +0.58% | 16 262 | 47 | 300.00 | +2.32% | 12 157 | 37 | ||||||
26.2.1997 | 341.00 | -4.74% | 15 345 | 45 | 361.00 | +6.71% | 42 600 | 119 | ||||||
29.7.1996 | 131.00 | +0.76% | 5 895 | 45 | 115.00 | -7.00% | 1 251 | 11 | ||||||
21.2.1997 | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
20.3.1997 | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
22.7.1996 | 131.00 | 0.00% | 5 502 | 42 | +2.00% | 0 | 0 | |||||||
27.2.1997 | 343.00 | +0.58% | 14 063 | 41 | 345.00 | -1.03% | 44 994 | 127 | ||||||
20.2.1997 | 361.00 | 0.00% | 14 440 | 40 | 313.50 | -0.47% | 3 762 | 12 | ||||||
24.2.1997 | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
9.7.1997 | 277.00 | -4.81% | 10 249 | 37 | +9.51% | 0 | ||||||||
25.11.1996 | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
12.12.1996 | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
28.3.1995 | 69.45 | 0.00% | 2 431 | 35 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 60.51 | +9.99% | 1 936 | 32 | 67.00 | +6.00% | 603 | 9 | ||||||
7.12.1995 | 57.92 | -9.99% | 1 853 | 32 | 72.00 | +10.00% | 288 | 4 | ||||||
2.9.1996 | 87.48 | -10.00% | 2 799 | 32 | 120.00 | 0.00% | 480 | 4 | ||||||
25.4.1994 | 200.00 | +430.00% | 6 400 | 32 | ||||||||||
2.7.1997 | 245.00 | +4.70% | 7 595 | 31 | +3.29% | 0 | ||||||||
10.6.1997 | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
24.3.1997 | 337.00 | -2.31% | 10 110 | 30 | 316.60 | -4.28% | 4 973 | 16 | ||||||
4.7.1997 | 265.00 | +3.11% | 7 950 | 30 | 167.00 | 0.00% | 334 | 2 | ||||||
4.8.1995 | 170.84 | -4.99% | 5 125 | 30 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 199.00 | -4.32% | 5 970 | 30 | +7.00% | 0 | 0 | |||||||
15.3.1994 | 150.00 | +135.00% | 4 500 | 30 | ||||||||||
6.9.1995 | 218.00 | +4.80% | 6 104 | 28 | +5.00% | 0 | 0 | |||||||
18.3.1997 | 347.00 | 0.00% | 9 716 | 28 | 307.00 | -0.82% | 8 019 | 26 | ||||||
12.2.1997 | 346.00 | 0.00% | 9 688 | 28 | 298.00 | +4.20% | 6 565 | 20 | ||||||
10.9.1997 | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
12.9.1996 | 100.00 | +3.92% | 2 700 | 27 | +8.00% | 0 | 0 | |||||||
13.2.1997 | 350.00 | +1.15% | 9 450 | 27 | -2.14% | 0 | ||||||||
22.7.1997 | 308.00 | +4.76% | 8 008 | 26 | -9.35% | 0 | ||||||||
23.6.1997 | 194.51 | +4.99% | 5 057 | 26 | 132.00 | 0.00% | 1 320 | 10 | ||||||
15.8.1995 | 220.00 | +1.38% | 5 720 | 26 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
5.9.1995 | 208.00 | +4.75% | 5 200 | 25 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 350.00 | 0.00% | 8 750 | 25 | 304.00 | -7.31% | 7 443 | 25 | ||||||
20.1.1997 | 339.00 | 0.00% | 8 475 | 25 | +0.57% | 0 | ||||||||
16.12.1996 | 332.00 | +3.75% | 7 968 | 24 | 310.00 | -0.64% | 3 100 | 10 | ||||||
15.8.1996 | 108.00 | 0.00% | 2 484 | 23 | 0.00% | 0 | 0 | |||||||
7.7.1997 | 278.00 | +4.90% | 6 394 | 23 | 167.00 | 0.00% | 668 | 4 | ||||||
26.2.1996 | 45.00 | -1.27% | 1 035 | 23 | 57.60 | -4.00% | 461 | 8 | ||||||
15.1.1996 | 63.11 | -9.84% | 1 388 | 22 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | -5.40% | 1 540 | 22 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 108.00 | +1.78% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 339.00 | 0.00% | 7 458 | 22 | 331.00 | +1.70% | 6 465 | 20 | ||||||
12.3.1997 | 332.00 | 0.00% | 6 972 | 21 | 306.30 | -6.41% | 1 532 | 5 | ||||||
27.6.1997 | 213.00 | -4.91% | 4 473 | 21 | 176.00 | +9.41% | 1 232 | 7 | ||||||
17.3.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
9.5.1994 | 118.10 | -999.00% | 2 362 | 20 | ||||||||||
30.9.1997 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | ||||||||
17.2.1997 | 356.00 | +1.71% | 7 120 | 20 | 313.00 | +5.13% | 626 | 2 | ||||||
17.1.1997 | 339.00 | -1.16% | 6 780 | 20 | 316.20 | -0.74% | 4 424 | 14 | ||||||
4.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
29.1.1996 | 60.00 | +6.62% | 1 200 | 20 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 65.70 | -10.00% | 1 314 | 20 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 74.20 | -9.99% | 1 484 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | +5.08% | 1 240 | 20 | 75.50 | +3.00% | 76 | 1 | ||||||
14.3.1996 | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
3.7.1997 | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
26.4.1994 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
23.12.1996 | 343.00 | +3.31% | 6 174 | 18 | 375.00 | +3.83% | 25 067 | 67 | ||||||
5.2.1997 | 344.00 | 0.00% | 6 192 | 18 | 330.50 | -0.15% | 661 | 2 | ||||||
25.8.1995 | 219.00 | +4.78% | 3 942 | 18 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 63.00 | +404.00% | 1 134 | 18 | ||||||||||
3.4.1995 | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
17.8.1995 | 219.00 | +4.78% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.00 | 0.00% | 1 241 | 17 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 57.92 | 0.00% | 985 | 17 | 80.00 | +10.00% | 400 | 5 | ||||||
20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
18.3.1996 | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
5.9.1997 | 245.00 | +4.70% | 4 165 | 17 | -6.83% | 0 | ||||||||
28.2.1997 | 343.00 | 0.00% | 5 488 | 16 | 345.00 | -2.61% | 5 520 | 16 | ||||||
29.8.1996 | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
2.5.1995 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 140.00 | -909.00% | 2 240 | 16 | ||||||||||
12.7.1994 | 132.31 | +999.00% | 2 117 | 16 | ||||||||||
3.3.1994 | 203.00 | 0.00% | 3 248 | 16 | ||||||||||
15.2.1994 | 239.00 | +963.00% | 3 585 | 15 | ||||||||||
2.6.1994 | 145.00 | -705.00% | 2 175 | 15 | ||||||||||
11.2.1997 | 346.00 | 0.00% | 5 190 | 15 | 303.00 | -4.12% | 2 520 | 8 | ||||||
9.12.1996 | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
1.4.1996 | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
16.6.1994 | 140.00 | -247.00% | 1 960 | 14 | ||||||||||
1.3.1994 | 203.00 | 0.00% | 2 842 | 14 | ||||||||||
25.3.1996 | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
28.3.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
30.10.1995 | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 197.75 | +4.99% | 2 571 | 13 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
25.2.1997 | 358.00 | 0.00% | 4 654 | 13 | 347.00 | +1.95% | 3 019 | 9 | ||||||
25.4.1997 | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
23.9.1997 | 265.00 | +4.74% | 3 445 | 13 | 253.00 | +1.24% | 5 242 | 22 | ||||||
11.9.1997 | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
28.1.1997 | 339.00 | 0.00% | 4 068 | 12 | 331.00 | +1.68% | 29 459 | 89 | ||||||
7.1.1997 | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
29.8.1995 | 219.00 | +4.78% | 2 628 | 12 | +5.00% | 0 | 0 | |||||||
21.6.1994 | 150.00 | +714.00% | 1 800 | 12 | ||||||||||
18.8.1994 | 142.90 | +999.00% | 1 715 | 12 | ||||||||||
11.4.1994 | 145.54 | -999.00% | 1 601 | 11 | ||||||||||
11.9.1995 | 208.00 | +4.52% | 2 288 | 11 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 329.00 | +0.92% | 3 619 | 11 | 345.00 | +1.96% | 8 575 | 25 | ||||||
7.2.1997 | 344.00 | 0.00% | 3 440 | 10 | -2.99% | 0 | ||||||||
1.9.1997 | 235.00 | +4.91% | 2 350 | 10 | +6.06% | 0 | ||||||||
4.2.1997 | 344.00 | +0.29% | 3 440 | 10 | 331.00 | +0.14% | 6 289 | 19 | ||||||
7.9.1995 | 208.00 | -4.58% | 2 080 | 10 | 150.00 | +9.00% | 5 400 | 36 | ||||||
3.7.1995 | 96.13 | +4.99% | 961 | 10 | 248.00 | +5.00% | 4 960 | 20 | ||||||
27.7.1995 | 140.93 | +4.99% | 1 409 | 10 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 715 | 10 | 55.00 | -1.00% | 261 | 5 | ||||||
31.3.1994 | 133.65 | -1 000.00% | 1 337 | 10 | ||||||||||
14.6.1994 | 143.55 | +1 000.00% | 1 436 | 10 | ||||||||||
19.9.1994 | 151.20 | +500.00% | 1 512 | 10 | ||||||||||
1.9.1994 | 170.00 | +625.00% | 1 700 | 10 | ||||||||||
25.8.1994 | 159.50 | +1 000.00% | 1 595 | 10 | ||||||||||
21.11.1994 | 64.21 | +498.00% | 642 | 10 | ||||||||||
16.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
31.5.1994 | 156.00 | +129.00% | 1 404 | 9 | ||||||||||
23.11.1995 | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | +4.28% | 657 | 9 | 71.00 | -5.00% | 284 | 4 | ||||||
1.8.1996 | 117.90 | -10.00% | 1 061 | 9 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
9.1.1997 | 323.00 | -5.00% | 2 584 | 8 | -4.04% | 0 | ||||||||
8.9.1997 | 257.00 | +4.89% | 2 056 | 8 | 235.10 | +5.61% | 3 223 | 14 | ||||||
30.8.1995 | 220.00 | +0.45% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 79.00 | +266.00% | 632 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 70.20 | +0.28% | 562 | 8 | 76.00 | -5.00% | 152 | 2 | ||||||
17.6.1996 | 150.00 | -0.43% | 1 200 | 8 | 178.00 | +7.00% | 5 588 | 32 | ||||||
8.9.1994 | 160.00 | -588.00% | 1 280 | 8 | ||||||||||
18.11.1994 | 61.16 | +499.00% | 489 | 8 | ||||||||||
9.11.1994 | 79.21 | +499.00% | 634 | 8 | ||||||||||
30.8.1994 | 160.00 | +31.00% | 1 120 | 7 | ||||||||||
17.5.1994 | 117.00 | -1 000.00% | 819 | 7 | ||||||||||
25.4.1996 | 65.00 | +1.56% | 455 | 7 | 74.50 | -4.00% | 1 639 | 22 | ||||||
10.8.1995 | 207.00 | +4.67% | 1 449 | 7 | 131.50 | +4.00% | 1 509 | 12 | ||||||
18.7.1996 | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 142.31 | +9.99% | 996 | 7 | +1.21% | 0 | 0 | |||||||
26.8.1996 | 108.00 | 0.00% | 648 | 6 | 116.00 | 0.00% | 232 | 2 | ||||||
29.7.1997 | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
23.8.1995 | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 115.96 | +4.99% | 696 | 6 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | +2.94% | 420 | 6 | 80.00 | +1.00% | 1 035 | 13 | ||||||
27.11.1995 | 65.00 | +7.43% | 390 | 6 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.52 | -9.93% | 375 | 6 | 60.00 | 0.00% | 180 | 3 | ||||||
23.6.1994 | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||||
15.11.1994 | 64.53 | -499.00% | 323 | 5 | ||||||||||
19.10.1994 | 108.00 | +277.00% | 540 | 5 | ||||||||||
8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
29.4.1996 | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
7.4.1995 | 85.00 | +119.00% | 425 | 5 | 100.00 | 0.00% | 800 | 8 | ||||||
4.4.1995 | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 79.00 | 0.00% | 395 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
|