CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 160.00 | -588.00% | 1 280 | 8 | ||||||||||
| 25.5.1995 | 75.05 | -500.00% | 0 | 0 | 69.00 | -4.00% | 276 | 4 | ||||||
| 5.5.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 80.75 | -500.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 13.4.1995 | 85.50 | -500.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 87.97 | -500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 97.47 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 143.64 | -500.00% | 718 | 5 | ||||||||||
| 29.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 71.30 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.4.1995 | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.4.1995 | 76.72 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 63.73 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 67.08 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 49.48 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
