CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	80.35	+499.00%	0	0		0.00%	0	0
26.4.1995	76.53	+499.00%	612	8		+5.00%	0	0
3.4.1995	77.55	+499.00%	1 318	17		+48.00%	0	0
10.3.1995	70.61	+499.00%	0	0
9.3.1995	67.25	+499.00%	0	0
6.3.1995	60.12	+499.00%	0	0
1.3.1995	51.95	+499.00%	0	0
31.1.1995	52.96	+499.00%	0	0		+1.00%	0	0
30.1.1995	50.44	+499.00%	0	0	69.00	-1.00%	414	6
15.12.1994	48.53	+499.00%	2 912	60
23.11.1994	67.42	+499.00%	0	0
18.11.1994	61.16	+499.00%	489	8
9.11.1994	79.21	+499.00%	634	8
18.10.1994	105.08	+499.00%	0	0
17.10.1994	100.08	+499.00%	0	0
30.5.1995	71.12	+498.00%	1 280	18		0.00%	0	0
31.3.1995	73.86	+498.00%	5 022	68	67.50	-1.00%	135	2
22.3.1995	69.45	+498.00%	0	0
3.3.1995	57.26	+498.00%	0	0
2.3.1995	54.54	+498.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›