VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| 28.2.1995 | 88.00 | -441.00% | 352 | 4 | ||||||||||
| 12.9.1996 | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 13.5.1996 | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||||
| 14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| 11.3.1996 | 80.00 | +3.89% | 480 | 6 | +3.00% | 0 | 0 | |||||||
| 20.1.1997 | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| 13.9.1995 | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 255.00 | +493.00% | 510 | 2 | ||||||||||
| 23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 75.00 | 0.00% | 525 | 7 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
| 29.2.1996 | 80.11 | +5.40% | 561 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
