VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 111.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
27.11.1996 | 111.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
26.11.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
22.11.1996 | 110.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 110.55 | +10.00% | 1 879 | 17 | 0.00% | 0 | ||||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
11.11.1996 | 100.50 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
8.11.1996 | 100.50 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
7.11.1996 | 100.50 | 0.00% | 1 005 | 10 | +0.41% | 0 | ||||||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
5.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
4.11.1996 | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
|