VINOVA MUTĚNICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||||
14.12.1995 | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||||
4.12.1995 | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 97.20 | -9.99% | 3 110 | 32 | ||||||||||
14.3.1995 | 72.01 | +498.00% | 3 024 | 42 | ||||||||||
2.8.1994 | 210.00 | +294.00% | 2 940 | 14 | ||||||||||
16.11.1995 | 92.00 | -3.15% | 2 668 | 29 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 95.00 | -2.26% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | 0.00% | 1 932 | 21 | +10.00% | 0 | 0 | |||||||
6.9.1994 | 267.00 | +987.00% | 1 869 | 7 | ||||||||||
10.3.1994 | 300.00 | +526.00% | 1 800 | 6 | ||||||||||
19.4.1995 | 81.25 | +498.00% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||||
10.2.1995 | 106.35 | -499.00% | 1 489 | 14 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
|