VINOVA MUTĚNICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||||
| 30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||||
| 14.12.1995 | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
| 28.3.1996 | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 111.00 | 0.00% | 3 996 | 36 | 0.00% | 0 | ||||||||
| 12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||||
| 4.12.1995 | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | -7.58% | 0 | 0 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 97.20 | -9.99% | 3 110 | 32 | ||||||||||
| 14.10.1996 | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 72.01 | +498.00% | 3 024 | 42 | ||||||||||
| 21.3.1996 | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
| 2.8.1994 | 210.00 | +294.00% | 2 940 | 14 | ||||||||||
| 16.11.1995 | 92.00 | -3.15% | 2 668 | 29 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 90.00 | -10.00% | 2 610 | 29 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
