VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 104.00 | -28.27% | 728 | 7 | ||||||||||
| 23.8.1996 | 81.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 18.6.1997 | -13.98% | 0 | ||||||||||||
| 13.11.1997 | 125.00 | -13.45% | 2 787 | 23 | ||||||||||
| 28.6.1996 | 72.90 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 27.00 | -10.00% | 189 | 7 | ||||||||||
| 17.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 153.00 | -10.00% | 3 213 | 21 | ||||||||||
| 29.10.1997 | -10.00% | 0 | ||||||||||||
| 14.5.1997 | -10.00% | 0 | ||||||||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
