VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+64.77%	0
12.11.1997						+34.61%	0
14.8.1996	78.10	0.00%	0	0		+22.00%	0	0
13.8.1996	78.10	0.00%	0	0		+11.00%	0	0
12.12.1997						+10.00%	0
5.11.1997						+10.00%	0
30.5.1997					99.00	+10.00%	198	2
3.6.1996	80.00	0.00%	0	0		+10.00%	0	0
27.5.1996	80.00	+1.80%	4 400	55		+10.00%	0	0
23.5.1996	78.58	+9.99%	786	10		+10.00%	0	0
21.5.1996	71.44	0.00%	0	0		+10.00%	0	0
1.4.1996	90.00	-10.00%	2 610	29		+10.00%	0	0
28.3.1996	100.00	-6.08%	4 200	42		+10.00%	0	0
27.3.1996	106.48	0.00%	0	0		+10.00%	0	0
20.3.1996	88.00	0.00%	0	0	74.00	+10.00%	296	4
7.12.1995	134.69	+9.99%	1 616	12	181.00	+10.00%	543	3
6.12.1995	122.45	0.00%	0	0		+10.00%	0	0
4.12.1995	122.45	+9.99%	3 551	29		+10.00%	0	0
1.12.1995	111.32	0.00%	0	0		+10.00%	0	0
30.11.1995	111.32	+10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›