VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.67%	0
30.12.1997							0	0
29.12.1997						+9.35%	0
23.12.1997						+3.33%	0
22.12.1997						0.00%	0
19.12.1997						+7.52%	0
18.12.1997					90.00	-7.00%	930	10
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+1.01%	0
12.12.1997						+10.00%	0
11.12.1997						+9.75%	0
10.12.1997						+9.33%	0
9.12.1997					75.00	+8.69%	300	4
8.12.1997					69.00	-9.21%	966	14
5.12.1997						-9.52%	0
4.12.1997						-9.67%	0
3.12.1997						-9.70%	0
2.12.1997						-9.64%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					114.00	0.00%	1 596	14
21.11.1997						-9.52%	0
20.11.1997					126.00	0.00%	882	7
19.11.1997							0	0
18.11.1997					140.00	+5.71%	9 240	66
17.11.1997						+4.80%	0
14.11.1997						+4.28%	0
13.11.1997					125.00	-13.45%	2 787	23
12.11.1997						+34.61%	0
11.11.1997					104.00	-28.27%	728	7
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+64.77%	0
5.11.1997						+10.00%	0
4.11.1997							0	0
3.11.1997					73.00	0.00%	146	2
31.10.1997						-9.87%	0
30.10.1997							0	0
29.10.1997						-10.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					100.00	0.00%	700	7
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					100.00	-1.96%	1 500	15
17.10.1997						-9.33%	0
16.10.1997						-4.66%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					118.00	0.00%	236	2
10.10.1997						-9.92%	0
9.10.1997						-9.65%	0
8.10.1997						-5.84%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›