VINOVA MUTĚNICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	59.05	0.00%	0	0		-10.00%	0	0
14.5.1996	59.05	0.00%	0	0		-9.00%	0	0
13.5.1996	59.05	-9.99%	472	8		-9.00%	0	0
4.8.1995	60.00	0.00%	0	0		-5.00%	0	0
3.8.1995	60.00	0.00%	240	4		-9.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	0.00%	0	0	92.50	-3.00%	93	1
31.7.1995	60.00	0.00%	240	4		0.00%	0	0
28.7.1995	60.00	0.00%	180	3		0.00%	0	0
27.7.1995	60.00	-4.76%	240	4		+5.00%	0	0
8.8.1995	62.00	0.00%	0	0	69.00	-9.00%	69	1
7.8.1995	62.00	+3.33%	62	1		-5.00%	0	0
25.7.1995	62.42	-4.99%	936	15		0.00%	0	0
26.7.1995	63.00	+0.92%	1 008	16	90.50	-5.00%	362	4
17.5.1996	64.95	0.00%	0	0		0.00%	0	0
16.5.1996	64.95	+9.99%	325	5	50.00	-9.00%	250	5
14.8.1995	65.10	0.00%	0	0	58.00	-5.00%	116	2
11.8.1995	65.10	0.00%	0	0	61.00	0.00%	61	1
10.8.1995	65.10	0.00%	0	0		-6.00%	0	0
9.8.1995	65.10	+5.00%	0	0		-6.00%	0	0
10.5.1996	65.61	0.00%	0	0		-10.00%	0	0
9.5.1996	65.61	-10.00%	1 115	17		-10.00%	0	0
24.7.1995	65.70	0.00%	0	0		0.00%	0	0
21.7.1995	65.70	0.00%	0	0		0.00%	0	0
20.7.1995	65.70	0.00%	0	0		0.00%	0	0
19.7.1995	65.70	0.00%	0	0		0.00%	0	0
18.7.1995	65.70	0.00%	0	0		0.00%	0	0
17.7.1995	65.70	0.00%	0	0		0.00%	0	0
14.7.1995	65.70	0.00%	0	0		0.00%	0	0
13.7.1995	65.70	-4.21%	591	9		0.00%	0	0
22.1.1997	66.12	-4.98%	1 322	20		0.00%	0
23.1.1997	66.12	0.00%	0	0	70.00	0.00%	280	4
24.1.1997	66.12	0.00%	0	0		0.00%	0
27.1.1997	66.12	0.00%	0	0		0.00%	0
28.1.1997	66.12	0.00%	0	0	70.00	0.00%	1 400	20
29.1.1997	66.12	0.00%	0	0		+0.71%	0
16.8.1995	68.00	0.00%	0	0		0.00%	0	0
15.8.1995	68.00	+4.45%	272	4		+5.00%	0	0
23.3.1995	68.41	-499.00%	0	0
12.7.1995	68.59	-5.00%	0	0		0.00%	0	0
13.3.1995	68.59	-500.00%	0	0
30.1.1997	69.42	+4.99%	0	0	67.50		270	4
20.1.1997	69.59	-4.99%	487	7		+9.37%	0
21.1.1997	69.59	0.00%	0	0			0	0
30.6.1995	69.60	0.00%	0	0		0.00%	0	0
29.6.1995	69.60	-4.36%	1 044	15		0.00%	0	0
7.8.1996	70.00	0.00%	0	0		+5.00%	0	0
6.8.1996	70.00	0.00%	0	0	76.00	-5.00%	684	9
5.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		0.00%	0	0
1.8.1996	70.00	0.00%	0	0		0.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0		0.00%	0	0
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0		0.00%	0	0
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	0	0		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›