VINOVA MUTĚNICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 29.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 30.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 11.12.1998 | 14.00 | -6.66% | 98 | 7 | ||||||||||
| 14.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 9.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 7.12.1998 | 17.00 | -5.55% | 119 | 7 | ||||||||||
| 8.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 20.00 | -9.09% | 140 | 7 | ||||||||||
| 1.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 27.00 | -10.00% | 189 | 7 | ||||||||||
| 16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| 3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| 14.8.1995 | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| 11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| 27.9.1996 | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
| 7.9.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 10.9.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 30.9.1996 | 73.10 | 0.00% | 0 | 0 | 60.00 | +1.35% | 240 | 4 | ||||||
| 16.10.1996 | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 22.8.1995 | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| 11.8.1995 | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| 26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||||
| 18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||||
| 17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| 25.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -7.63% | 931 | 14 | ||||||
| 22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 924 | 14 | ||||||
| 27.9.1995 | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
| 30.1.1997 | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
| 30.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
| 8.12.1997 | 69.00 | -9.21% | 966 | 14 | ||||||||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||||
| 28.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 23.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 5.10.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||||
| 28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| 24.5.1996 | 78.58 | 0.00% | 0 | 0 | 71.00 | +8.00% | 497 | 7 | ||||||
| 21.3.1996 | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| 25.10.1995 | 97.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
| 20.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 19.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
| 3.11.1997 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 20.3.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
| 9.12.1997 | 75.00 | +8.69% | 300 | 4 | ||||||||||
| ||||||||||||||
