VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
| 17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| 4.7.1995 | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||||
| 17.8.1995 | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| 8.2.1996 | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
| 30.5.1994 | 249.00 | +969.00% | 249 | 1 | ||||||||||
| 15.8.1995 | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 281.00 | +643.00% | 281 | 1 | ||||||||||
| 3.3.1994 | 285.00 | -776.00% | 285 | 1 | ||||||||||
| 26.2.1996 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| 28.2.1995 | 88.00 | -441.00% | 352 | 4 | ||||||||||
| 12.9.1996 | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 13.5.1996 | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 80.00 | +3.89% | 480 | 6 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| 20.1.1997 | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| 13.9.1995 | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 255.00 | +493.00% | 510 | 2 | ||||||||||
| 23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 75.00 | 0.00% | 525 | 7 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
| 29.2.1996 | 80.11 | +5.40% | 561 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 80.64 | -4.99% | 564 | 7 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.45 | -9.99% | 585 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||||
| 21.2.1997 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| 24.2.1997 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| 7.3.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | ||||||||
| 25.9.1995 | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 97.00 | +1.04% | 679 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 76.00 | -430.00% | 684 | 9 | ||||||||||
| 7.6.1994 | 230.00 | -763.00% | 690 | 3 | ||||||||||
| 13.2.1995 | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 255.00 | -892.00% | 765 | 3 | ||||||||||
| 3.4.1995 | 96.23 | +499.00% | 770 | 8 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
| 12.8.1996 | 78.10 | +10.00% | 781 | 10 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
