VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
| 11.8.1995 | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 17.1.1997 | 73.25 | -4.99% | 73 | 1 | 64.00 | 0.00% | 64 | 1 | ||||||
| 27.9.1995 | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||||
| 18.2.1997 | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| 10.12.1996 | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||||
| 1.8.1995 | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||||
| 15.5.1998 | 96.00 | -9.43% | 96 | 1 | ||||||||||
| 11.12.1998 | 14.00 | -6.66% | 98 | 7 | ||||||||||
| 24.6.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 111 | 1 | ||||||
| 14.8.1995 | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
| 7.12.1998 | 17.00 | -5.55% | 119 | 7 | ||||||||||
| 10.9.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 16.10.1996 | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||||
| 18.11.1998 | 20.00 | -9.09% | 140 | 7 | ||||||||||
| 3.11.1997 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 15.1.1998 | 154.00 | +4.76% | 154 | 1 | ||||||||||
| 4.4.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 5.3.1997 | 81.00 | -4.70% | 1 701 | 21 | 80.00 | 0.00% | 160 | 2 | ||||||
| 23.1.1998 | 160.00 | -9.60% | 160 | 1 | ||||||||||
| 4.12.1996 | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
| 26.1.1998 | 176.00 | +10.00% | 176 | 1 | ||||||||||
| 22.1.1998 | 177.00 | 0.00% | 177 | 1 | ||||||||||
| 19.6.1996 | 81.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 184 | 2 | ||||||
| 10.11.1998 | 27.00 | -10.00% | 189 | 7 | ||||||||||
| 28.1.1998 | 193.00 | +9.65% | 193 | 1 | ||||||||||
| 30.5.1997 | 99.00 | +10.00% | 198 | 2 | ||||||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
| 25.5.1998 | 114.00 | -9.88% | 228 | 2 | ||||||||||
| 11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| 13.10.1997 | 118.00 | 0.00% | 236 | 2 | ||||||||||
| 6.11.1996 | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 30.9.1996 | 73.10 | 0.00% | 0 | 0 | 60.00 | +1.35% | 240 | 4 | ||||||
| 17.3.1998 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 2.4.1998 | 245.50 | +7.20% | 246 | 1 | ||||||||||
| 16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
| 30.3.1995 | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||||
| 22.5.1998 | 120.00 | -4.88% | 253 | 2 | ||||||||||
| 15.4.1998 | 255.00 | -3.40% | 255 | 1 | ||||||||||
| 30.1.1997 | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
| 23.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| 20.3.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
| 9.12.1997 | 75.00 | +8.69% | 300 | 4 | ||||||||||
| 4.3.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.5.1997 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 3.9.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 4.7.1996 | 73.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| 14.3.1996 | 80.00 | 0.00% | 480 | 6 | 71.00 | 0.00% | 355 | 5 | ||||||
| 26.7.1995 | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| 21.6.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| 2.9.1996 | 72.90 | -10.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 7.9.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 22.8.1995 | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| ||||||||||||||
