VINOVA MUTĚNICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 129.00 | 0.00% | 17 157 | 133 | ||||||||||
| 18.11.1997 | 140.00 | +5.71% | 9 240 | 66 | ||||||||||
| 17.2.1998 | 155.00 | -9.88% | 7 750 | 50 | ||||||||||
| 12.6.1997 | 150.00 | +7.91% | 5 850 | 39 | ||||||||||
| 9.4.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 320 | 36 | ||||||
| 10.9.1997 | 140.00 | -0.31% | 4 466 | 32 | ||||||||||
| 4.8.1997 | 140.00 | 0.00% | 3 920 | 28 | ||||||||||
| 10.4.1997 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 11.1.1996 | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
| 13.11.1997 | 125.00 | -13.45% | 2 787 | 23 | ||||||||||
| 5.9.1997 | 140.00 | 0.00% | 3 220 | 23 | ||||||||||
| 24.1.1995 | 0 | 0 | 137.00 | 0.00% | 3 151 | 23 | ||||||||
| 30.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
| 23.2.1998 | 138.00 | -5.15% | 2 898 | 21 | ||||||||||
| 19.2.1998 | 153.00 | -10.00% | 3 213 | 21 | ||||||||||
| 13.1.1998 | 140.00 | -4.76% | 2 940 | 21 | ||||||||||
| 23.9.1997 | 135.00 | -3.57% | 2 835 | 21 | ||||||||||
| 17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
| 28.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 8.2.1995 | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||||
| 20.10.1997 | 100.00 | -1.96% | 1 500 | 15 | ||||||||||
| 17.6.1997 | 165.00 | +6.66% | 2 400 | 15 | ||||||||||
| 1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 1 553 | 15 | ||||||
| 8.12.1997 | 69.00 | -9.21% | 966 | 14 | ||||||||||
| 24.11.1997 | 114.00 | 0.00% | 1 596 | 14 | ||||||||||
| 25.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -7.63% | 931 | 14 | ||||||
| 2.7.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 068 | 14 | ||||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 924 | 14 | ||||||
| 11.2.1997 | 92.99 | 0.00% | 0 | 0 | 78.00 | -4.22% | 993 | 13 | ||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
| 26.3.1996 | 106.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 898 | 12 | ||||||
| 16.8.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 18.1.1996 | 108.27 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 969 | 11 | ||||||
| 18.1.1995 | 124.33 | -499.00% | 0 | 0 | 137.00 | +5.00% | 1 507 | 11 | ||||||
| 6.3.1998 | 150.50 | +9.05% | 1 505 | 10 | ||||||||||
| 30.1.1998 | 212.00 | +9.84% | 2 120 | 10 | ||||||||||
| 18.12.1997 | 90.00 | -7.00% | 930 | 10 | ||||||||||
| 11.6.1997 | 139.00 | +9.44% | 1 390 | 10 | ||||||||||
| 3.12.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| 17.9.1996 | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 6.6.1995 | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 6.2.1995 | 0 | 0 | 130.50 | -5.00% | 1 305 | 10 | ||||||||
| 19.6.1997 | 130.00 | -5.53% | 1 170 | 9 | ||||||||||
| 26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||||
| 19.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
| 27.8.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
| 6.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| 20.6.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 855 | 9 | ||||||
| 29.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 24.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||||
| 20.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 28.5.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 674 | 8 | ||||||
| 22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
| 2.6.1995 | 94.04 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 000 | 8 | ||||||
| 11.12.1998 | 14.00 | -6.66% | 98 | 7 | ||||||||||
| 7.12.1998 | 17.00 | -5.55% | 119 | 7 | ||||||||||
| 18.11.1998 | 20.00 | -9.09% | 140 | 7 | ||||||||||
| 10.11.1998 | 27.00 | -10.00% | 189 | 7 | ||||||||||
| ||||||||||||||
