VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997						+64.77%	0
12.11.1997						+34.61%	0
14.8.1996	78.10	0.00%	0	0		+22.00%	0	0
13.8.1996	78.10	0.00%	0	0		+11.00%	0	0
5.11.1997						+10.00%	0
12.12.1997						+10.00%	0
30.5.1997					99.00	+10.00%	198	2
3.6.1996	80.00	0.00%	0	0		+10.00%	0	0
27.5.1996	80.00	+1.80%	4 400	55		+10.00%	0	0
23.5.1996	78.58	+9.99%	786	10		+10.00%	0	0
21.5.1996	71.44	0.00%	0	0		+10.00%	0	0
1.4.1996	90.00	-10.00%	2 610	29		+10.00%	0	0
28.3.1996	100.00	-6.08%	4 200	42		+10.00%	0	0
27.3.1996	106.48	0.00%	0	0		+10.00%	0	0
20.3.1996	88.00	0.00%	0	0	74.00	+10.00%	296	4
7.12.1995	134.69	+9.99%	1 616	12	181.00	+10.00%	543	3
6.12.1995	122.45	0.00%	0	0		+10.00%	0	0
4.12.1995	122.45	+9.99%	3 551	29		+10.00%	0	0
1.12.1995	111.32	0.00%	0	0		+10.00%	0	0
30.11.1995	111.32	+10.00%	0	0		+10.00%	0	0
20.11.1995	92.00	0.00%	1 932	21		+10.00%	0	0
20.10.1995	107.99	0.00%	0	0		+10.00%	0	0
23.8.1995	86.77	+4.99%	0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995	89.57	+499.00%	0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
7.2.1997	92.99	+4.99%	0	0		+9.85%	0
11.12.1997						+9.75%	0
29.5.1997						+9.75%	0
31.12.1997						+9.67%	0
5.11.1996	100.50	0.00%	0	0		+9.58%	0
26.5.1997						+9.52%	0
11.6.1997					139.00	+9.44%	1 390	10
20.1.1997	69.59	-4.99%	487	7		+9.37%	0
18.10.1996	96.80	0.00%	0	0		+9.37%	0	0
29.12.1997						+9.35%	0
10.12.1997						+9.33%	0
28.5.1997						+9.33%	0
4.6.1997						+9.32%	0
6.6.1997						+9.30%	0
3.6.1997						+9.25%	0
2.6.1997						+9.09%	0
29.5.1996	80.00	0.00%	0	0		+9.00%	0	0
22.5.1996	71.44	0.00%	0	0		+9.00%	0	0
4.4.1996	90.00	0.00%	0	0		+9.00%	0	0
5.12.1995	122.45	0.00%	0	0		+9.00%	0	0
29.11.1995	101.20	0.00%	0	0		+9.00%	0	0
28.11.1995	101.20	0.00%	0	0		+9.00%	0	0
27.11.1995	101.20	+10.00%	2 125	21		+9.00%	0	0
2.5.1995	85.31	+499.00%	0	0		+9.00%	0	0
9.12.1996	111.00	0.00%	0	0		+8.88%	0
4.11.1996	100.50	+0.50%	11 256	112		+8.79%	0
9.12.1997					75.00	+8.69%	300	4
27.5.1997						+8.69%	0
23.5.1997						+8.43%	0
11.12.1996	111.00	0.00%	0	0		+8.10%	0
28.5.1996	80.00	0.00%	0	0	85.00	+8.00%	674	8
24.5.1996	78.58	0.00%	0	0	71.00	+8.00%	497	7
‹‹ First 20    Next 60 ›