VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+7.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	148.50	0.00%	0	0		0.00%	0	0
14.12.1995	148.50	+10.00%	5 346	36		0.00%	0	0
13.12.1995	135.00	0.00%	0	0		0.00%	0	0
12.12.1995	135.00	0.00%	0	0		0.00%	0	0
11.12.1995	135.00	+0.23%	945	7		0.00%	0	0
8.12.1995	134.69	0.00%	0	0		0.00%	0	0
7.12.1995	134.69	+9.99%	1 616	12	181.00	+10.00%	543	3
6.12.1995	122.45	0.00%	0	0		+10.00%	0	0
5.12.1995	122.45	0.00%	0	0		+9.00%	0	0
4.12.1995	122.45	+9.99%	3 551	29		+10.00%	0	0
1.12.1995	111.32	0.00%	0	0		+10.00%	0	0
30.11.1995	111.32	+10.00%	0	0		+10.00%	0	0
29.11.1995	101.20	0.00%	0	0		+9.00%	0	0
28.11.1995	101.20	0.00%	0	0		+9.00%	0	0
27.11.1995	101.20	+10.00%	2 125	21		+9.00%	0	0
24.11.1995	92.00	0.00%	0	0	85.00	+2.00%	716	9
23.11.1995	92.00	0.00%	1 104	12		+2.00%	0	0
22.11.1995	92.00	0.00%	0	0	78.00	-2.00%	1 068	14
21.11.1995	92.00	0.00%	0	0		0.00%	0	0
20.11.1995	92.00	0.00%	1 932	21		+10.00%	0	0
17.11.1995	92.00	0.00%	0	0		0.00%	0	0
16.11.1995	92.00	-3.15%	2 668	29		0.00%	0	0
15.11.1995	95.00	0.00%	0	0		0.00%	0	0
14.11.1995	95.00	0.00%	0	0		0.00%	0	0
13.11.1995	95.00	-2.06%	1 330	14		0.00%	0	0
10.11.1995	97.00	0.00%	0	0		0.00%	0	0
9.11.1995	97.00	+1.04%	679	7		0.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
7.11.1995	96.00	0.00%	0	0		0.00%	0	0
6.11.1995	96.00	+1.05%	1 440	15		0.00%	0	0
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	0.00%	570	6		0.00%	0	0
1.11.1995	95.00	0.00%	0	0		+8.00%	0	0
31.10.1995	95.00	0.00%	0	0	66.00	-2.00%	924	14
30.10.1995	95.00	0.00%	0	0	67.50	-5.00%	473	7
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	95.00	-2.26%	1 995	21		0.00%	0	0
25.10.1995	97.20	0.00%	0	0	71.00	0.00%	497	7
24.10.1995	97.20	0.00%	0	0
23.10.1995	97.20	-9.99%	3 110	32
20.10.1995	107.99	0.00%	0	0		+10.00%	0	0
19.10.1995	107.99	-9.99%	0	0		+4.00%	0	0
18.10.1995	119.98	0.00%	0	0	62.50	+2.00%	438	7
17.10.1995	119.98	0.00%	0	0	61.50	0.00%	1 292	21
16.10.1995	119.98	+9.99%	0	0		0.00%	0	0
13.10.1995	109.08	+4.99%	0	0		0.00%	0	0
12.10.1995	103.89	+4.99%	0	0		+5.00%	0	0
11.10.1995	98.95	+4.99%	891	9	58.50	-7.00%	234	4
10.10.1995	94.24	0.00%	0	0		-10.00%	0	0
9.10.1995	94.24	0.00%	0	0		0.00%	0	0
6.10.1995	94.24	0.00%	0	0		0.00%	0	0
5.10.1995	94.24	0.00%	0	0	70.00	+4.00%	490	7
4.10.1995	94.24	0.00%	0	0		0.00%	0	0
3.10.1995	94.24	0.00%	0	0		0.00%	0	0
2.10.1995	94.24	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›