VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	89.91	0.00%	0	0		0.00%	0
30.12.1996	89.91	0.00%	0	0		0.00%	0
27.12.1996	89.91	0.00%	0	0		0.00%	0
23.12.1996	89.91	0.00%	0	0		0.00%	0
20.12.1996	89.91	0.00%	0	0		0.00%	0
19.12.1996	89.91	-10.00%	0	0		0.00%	0
18.12.1996	99.90	0.00%	0	0		0.00%	0
17.12.1996	99.90	0.00%	0	0		0.00%	0
16.12.1996	99.90	-10.00%	0	0		0.00%	0
13.12.1996	111.00	0.00%	0	0		0.00%	0
12.12.1996	111.00	0.00%	0	0		0.00%	0
11.12.1996	111.00	0.00%	0	0		+8.10%	0
10.12.1996	111.00	0.00%	0	0	92.50	-1.59%	93	1
9.12.1996	111.00	0.00%	0	0		+8.88%	0
6.12.1996	111.00	0.00%	0	0		+6.58%	0
5.12.1996	111.00	0.00%	3 996	36		0.00%	0
4.12.1996	111.00	0.00%	0	0	81.00	+5.19%	162	2
3.12.1996	111.00	0.00%	0	0	77.00	-4.93%	770	10
2.12.1996	111.00	0.00%	0	0		0.00%	0
29.11.1996	111.00	0.00%	0	0		-5.26%	0
28.11.1996	111.00	0.00%	0	0		+4.26%	0
27.11.1996	111.00	0.00%	0	0		+6.49%	0
26.11.1996	111.00	0.00%	0	0	77.00	-4.93%	539	7
25.11.1996	111.00	+0.40%	777	7	81.00	0.00%	567	7
22.11.1996	110.55	0.00%	0	0		0.00%	0
21.11.1996	110.55	+10.00%	1 879	17		0.00%	0
20.11.1996	100.50	0.00%	0	0		0.00%	0
19.11.1996	100.50	0.00%	0	0		0.00%	0
18.11.1996	100.50	0.00%	0	0		0.00%	0
15.11.1996	100.50	0.00%	0	0		0.00%	0
14.11.1996	100.50	0.00%	101	1		0.00%	0
13.11.1996	100.50	0.00%	0	0		0.00%	0
12.11.1996	100.50	0.00%	0	0		-3.17%	0
11.11.1996	100.50	0.00%	0	0		+3.28%	0
8.11.1996	100.50	0.00%	0	0		+0.83%	0
7.11.1996	100.50	0.00%	1 005	10		+0.41%	0
6.11.1996	100.50	0.00%	0	0	80.00	0.00%	240	3
5.11.1996	100.50	0.00%	0	0		+9.58%	0
4.11.1996	100.50	+0.50%	11 256	112		+8.79%	0
1.11.1996	100.00	0.00%	0	0	67.10	+0.14%	201	3
31.10.1996	100.00	0.00%	3 500	35	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	-6.94%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	+2.85%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	+4.47%	0	0
24.10.1996	100.00	0.00%	3 500	35	0.00	-7.58%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+1.64%	0	0
22.10.1996	100.00	0.00%	0	0	0.00	+1.90%	0	0
21.10.1996	100.00	+3.30%	400	4	0.00	0.00%	0	0
18.10.1996	96.80	0.00%	0	0		+9.37%	0	0
17.10.1996	96.80	+10.00%	0	0		+4.91%	0	0
16.10.1996	88.00	0.00%	0	0	61.00	0.00%	122	2
15.10.1996	88.00	0.00%	0	0		0.00%	0	0
14.10.1996	88.00	+10.00%	3 080	35		0.00%	0	0
11.10.1996	80.00	0.00%	0	0		-4.68%	0	0
10.10.1996	80.00	0.00%	0	0		+4.91%	0	0
9.10.1996	80.00	0.00%	0	0		0.00%	0	0
8.10.1996	80.00	0.00%	0	0		0.00%	0	0
7.10.1996	80.00	+6.66%	560	7		-1.61%	0	0
4.10.1996	75.00	0.00%	0	0		+6.89%	0	0
3.10.1996	75.00	+2.59%	150	2	58.00	-4.13%	348	6
‹‹ First 20    Next 60 ›