VINOVA MUTĚNICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	246.00	+982.00%	0	0
25.8.1994	224.00	+980.00%	0	0
26.7.1994	186.30	-1 000.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	207.00	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	186.30	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994	207.00	+952.00%	0	0
4.8.1994	189.00	-1 000.00%	0	0
21.10.1994	116.32	-499.00%	0	0
20.10.1994	122.44	+499.00%	0	0
19.10.1994	116.61	-499.00%	0	0
18.10.1994	122.74	-500.00%	0	0
17.10.1994	129.20	-500.00%	0	0
14.10.1994	136.00	-499.00%	0	0
13.10.1994	143.15	-499.00%	0	0
12.10.1994	150.68	+499.00%	0	0
11.10.1994	143.51	-499.00%	0	0
10.10.1994	151.06	-499.00%	0	0
11.11.1994	126.63	-499.00%	0	0
17.11.1994	103.16	-499.00%	0	0
16.11.1994	108.58	-499.00%	0	0
15.11.1994	114.29	-499.00%	0	0
9.11.1994			0	0
8.11.1994	126.95	+499.00%	0	0
7.11.1994	120.91	+499.00%	0	0
4.11.1994	115.16	-499.00%	0	0
3.11.1994	121.22	+499.00%	0	0
2.11.1994	115.45	-499.00%	0	0
1.11.1994	121.52	-499.00%	0	0
31.10.1994	127.91	-499.00%	0	0
27.10.1994	134.64	+499.00%	0	0
26.10.1994			0	0
25.10.1994	128.23	+499.00%	0	0
6.10.1994	151.44	-499.00%	0	0
5.10.1994	159.41	-500.00%	0	0
4.10.1994	167.80	-499.00%	0	0
3.10.1994	176.63	-499.00%	0	0
30.9.1994	185.92	-499.00%	0	0
29.9.1994	195.70	-500.00%	0	0
28.9.1994	206.00	-462.00%	0	0
27.9.1994	216.00	-484.00%	0	0
26.9.1994	227.00	-462.00%	0	0
23.9.1994	238.00	-480.00%	0	0
22.9.1994	250.00	-494.00%	0	0
21.9.1994	263.00	-471.00%	0	0
20.9.1994	276.00	-482.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
2.3.1995	83.60	-500.00%	0	0
1.3.1995			0	0
13.3.1995	68.59	-500.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	72.20	-500.00%	0	0
31.3.1995	91.65	+499.00%	0	0		0.00%	0	0
30.3.1995	87.29	+499.00%	0	0	126.00	-3.00%	252	2
29.3.1995	83.14	+498.00%	0	0		-2.00%	0	0
28.3.1995	79.19	+499.00%	0	0		+2.00%	0	0
27.3.1995	75.42	+499.00%	0	0
24.3.1995	71.83	+499.00%	0	0
23.3.1995	68.41	-499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
18.4.1995	77.39	-499.00%	0	0		0.00%	0	0
14.4.1995	81.46	-499.00%	0	0		0.00%	0	0
13.4.1995	85.74	-499.00%	0	0		0.00%	0	0
12.4.1995	90.25	-500.00%	0	0	114.00	-7.00%	822	7
28.6.1995	72.78	-4.99%	0	0		0.00%	0	0
27.6.1995	76.61	0.00%	0	0		0.00%	0	0
26.6.1995	76.61	0.00%	0	0		0.00%	0	0
23.6.1995	76.61	0.00%	0	0	95.00	0.00%	665	7
22.6.1995	76.61	0.00%	0	0		0.00%	0	0
21.6.1995	76.61	0.00%	0	0		0.00%	0	0
20.6.1995	76.61	0.00%	0	0		0.00%	0	0
19.6.1995	76.61	0.00%	0	0		0.00%	0	0
16.6.1995	76.61	-4.99%	0	0		0.00%	0	0
15.6.1995	80.64	0.00%	0	0		0.00%	0	0
14.6.1995	80.64	0.00%	0	0		0.00%	0	0
13.6.1995	80.64	0.00%	0	0		0.00%	0	0
12.6.1995	80.64	0.00%	0	0		-5.00%	0	0
27.2.1995	92.06	-499.00%	0	0
24.2.1995	96.90	-500.00%	0	0
14.2.1995			0	0		0.00%	0	0
28.11.1994	138.21	+499.00%	0	0
25.11.1994	131.63	+499.00%	0	0
24.11.1994			0	0
23.11.1994	125.37	+500.00%	0	0
22.11.1994	119.40	+499.00%	0	0
21.11.1994	113.72	+499.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	111.94	+499.00%	0	0	137.00	0.00%	2 740	20
7.2.1995			0	0	137.00	+5.00%	137	1
6.2.1995			0	0	130.50	-5.00%	1 305	10
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0	137.00	0.00%	3 151	23
23.1.1995	106.61	-499.00%	0	0		0.00%	0	0
20.1.1995	112.22	-499.00%	0	0		0.00%	0	0
19.1.1995	118.12	-499.00%	0	0		0.00%	0	0
18.1.1995	124.33	-499.00%	0	0	137.00	+5.00%	1 507	11
17.1.1995	130.87	-499.00%	0	0	130.50	-5.00%	914	7
16.1.1995	137.75	-500.00%	0	0	137.00	0.00%	959	7
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+4.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
3.7.1995	73.08	+5.00%	0	0		0.00%	0	0
30.6.1995	69.60	0.00%	0	0		0.00%	0	0
12.7.1995	68.59	-5.00%	0	0		0.00%	0	0
11.7.1995	72.20	-5.00%	0	0		0.00%	0	0
10.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	65.70	0.00%	0	0		0.00%	0	0
21.7.1995	65.70	0.00%	0	0		0.00%	0	0
20.7.1995	65.70	0.00%	0	0		0.00%	0	0
19.7.1995	65.70	0.00%	0	0		0.00%	0	0
18.7.1995	65.70	0.00%	0	0		0.00%	0	0
17.7.1995	65.70	0.00%	0	0		0.00%	0	0
14.7.1995	65.70	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	0	0		-5.00%	0	0
16.8.1995	68.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	0.00%	0	0	92.50	-3.00%	93	1
14.8.1995	65.10	0.00%	0	0	58.00	-5.00%	116	2
11.8.1995	65.10	0.00%	0	0	61.00	0.00%	61	1
10.8.1995	65.10	0.00%	0	0		-6.00%	0	0
9.8.1995	65.10	+5.00%	0	0		-6.00%	0	0
8.8.1995	62.00	0.00%	0	0	69.00	-9.00%	69	1
25.8.1995	95.65	+4.99%	0	0		0.00%	0	0
24.8.1995	91.10	+4.99%	0	0		0.00%	0	0
23.8.1995	86.77	+4.99%	0	0		+10.00%	0	0
22.8.1995	82.64	+4.99%	0	0	61.00	0.00%	427	7
21.8.1995	78.71	+4.98%	0	0		0.00%	0	0
18.8.1995	74.97	+5.00%	0	0		0.00%	0	0
8.6.1995	84.88	-4.99%	0	0	105.00	-7.00%	735	7
7.6.1995	89.34	-4.99%	0	0		0.00%	0	0
6.6.1995	94.04	0.00%	0	0	113.00	-10.00%	1 130	10
5.6.1995	94.04	0.00%	0	0		0.00%	0	0
2.6.1995	94.04	0.00%	0	0	125.00	-3.00%	1 000	8
1.6.1995	94.04	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	129.00	-10.00%	645	5
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›